Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1400 0.1400 0.1400 0.1400 10,052 +0.00(+0.00%)
Aug 30, 2021 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Aug 27, 2021 0.1400 0.1450 0.1400 0.1400 46,500 -0.00(-3.45%)
Aug 26, 2021 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
Aug 25, 2021 0.1450 0.1500 0.1450 0.1500 50,000 +0.00(+0.00%)
Aug 24, 2021 0.1500 0.1500 0.1500 0.1500 3,342 +0.00(+0.00%)
Aug 23, 2021 0.1450 0.1500 0.1450 0.1500 113,500 +0.01(+7.14%)
Aug 20, 2021 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Aug 19, 2021 0.1350 0.1400 0.1350 0.1400 4,000 -0.00(-3.45%)
Aug 18, 2021 0.1450 0.1450 0.1450 0.1450 16,000 +0.00(+3.57%)
Aug 17, 2021 0.1450 0.1450 0.1350 0.1400 128,100 +0.00(+0.00%)
Aug 16, 2021 0.1400 0.1400 0.1400 0.1400 172,876 +0.00(+0.00%)
Aug 13, 2021 0.1400 0.1400 0.1350 0.1400 35,000 +0.00(+0.00%)
Aug 12, 2021 0.1400 0.1400 0.1350 0.1400 34,000 +0.00(+0.00%)
Aug 11, 2021 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Aug 10, 2021 0.1400 0.1400 0.1400 0.1400 84,100 +0.00(+0.00%)
Aug 09, 2021 0.1450 0.1450 0.1400 0.1400 44,700 -0.00(-3.45%)
Aug 05, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 04, 2021 0.1400 0.1550 0.1400 0.1450 110,900 +0.00(+3.57%)
Aug 03, 2021 0.1400 0.1400 0.1400 0.1400 29,998 +0.00(+0.00%)
Jul 30, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 29, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
Jul 28, 2021 0.1400 0.1400 0.1350 0.1350 20,000 -0.01(-3.57%)
Jul 27, 2021 0.1400 0.1400 0.1400 0.1400 70,782 +0.00(+0.00%)
Jul 26, 2021 0.1400 0.1400 0.1400 0.1400 33,888 +0.00(+0.00%)
Jul 23, 2021 0.1400 0.1400 0.1350 0.1400 50,500 +0.01(+3.70%)
Jul 22, 2021 0.1350 0.1350 0.1350 0.1350 90,200 +0.01(+8.00%)
Jul 21, 2021 0.1400 0.1400 0.1250 0.1250 275,444 -0.02(-13.79%)
Jul 20, 2021 0.1400 0.1550 0.1400 0.1450 175,568 +0.00(+3.57%)
Jul 19, 2021 0.1400 0.1400 0.1250 0.1400 546,647 +0.01(+3.70%)
Jul 16, 2021 0.1400 0.1450 0.1350 0.1350 184,670 -0.01(-6.90%)
Jul 15, 2021 0.1500 0.1500 0.1450 0.1450 35,840 -0.01(-3.33%)
Jul 14, 2021 0.1500 0.1500 0.1450 0.1500 274,800 +0.00(+0.00%)
Jul 13, 2021 0.1500 0.1500 0.1500 0.1500 61,000 +0.01(+3.45%)
Jul 12, 2021 0.1450 0.1450 0.1450 0.1450 20,700 -0.01(-3.33%)
Jul 09, 2021 0.1500 0.1550 0.1500 0.1500 148,200 +0.00(+0.00%)
Jul 08, 2021 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Jul 07, 2021 0.1600 0.1600 0.1550 0.1550 136,800 +0.00(+0.00%)
Jul 06, 2021 0.1600 0.1600 0.1550 0.1550 37,500 +0.00(+0.00%)
Jul 05, 2021 0.1550 0.1600 0.1550 0.1550 30,000 -0.01(-3.13%)
Jul 02, 2021 0.1600 0.1600 0.1600 0.1600 12,272 +0.00(+0.00%)
Jun 30, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2021 0.1600 0.1650 0.1550 0.1600 323,000 -0.01(-5.88%)
Jun 28, 2021 0.1650 0.1700 0.1650 0.1700 67,947 +0.00(+0.00%)
Jun 25, 2021 0.1650 0.1700 0.1650 0.1700 24,700 +0.01(+3.03%)
Jun 24, 2021 0.1650 0.1650 0.1650 0.1650 12,000 +0.00(+0.00%)
Jun 23, 2021 0.1650 0.1650 0.1650 0.1650 81,520 -0.01(-2.94%)
Jun 22, 2021 0.1700 0.1700 0.1700 0.1700 9,100 +0.00(+0.00%)
Jun 21, 2021 0.1750 0.1750 0.1700 0.1700 51,038 +0.00(+0.00%)
Jun 18, 2021 0.1750 0.1750 0.1700 0.1700 15,000 -0.00(-2.86%)
Jun 17, 2021 0.1800 0.1800 0.1750 0.1750 84,776 +0.00(+0.00%)
Jun 15, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 14, 2021 0.1750 0.1800 0.1750 0.1800 26,630 +0.01(+2.86%)
Jun 11, 2021 0.1750 0.1750 0.1750 0.1750 14,700 -0.01(-2.78%)
Jun 10, 2021 0.1750 0.1800 0.1750 0.1800 18,000 +0.01(+2.86%)
Jun 09, 2021 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+0.00%)
Jun 08, 2021 0.1800 0.1800 0.1750 0.1750 109,000 -0.01(-2.78%)
Jun 07, 2021 0.1850 0.1850 0.1750 0.1800 10,946 +0.00(+0.00%)
Jun 04, 2021 0.1750 0.1800 0.1750 0.1800 29,090 +0.01(+2.86%)
Jun 03, 2021 17.50 0.1750 0.1750 0.1750 10,250,000 -0.01(-5.41%)
Jun 02, 2021 0.1800 0.1900 0.1800 0.1850 135,880 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.