Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Aug 28, 2014 0.8900 0.8900 0.8100 0.8100 430,124 -0.04(-4.71%)
Aug 27, 2014 0.9300 0.9300 0.8500 0.8500 387,947 -0.07(-7.61%)
Aug 26, 2014 0.9200 0.9900 0.9000 0.9200 656,745 +0.01(+1.10%)
Aug 25, 2014 0.9600 0.9600 0.9100 0.9100 103,683 -0.06(-6.19%)
Aug 22, 2014 0.9900 0.9900 0.9800 0.9700 39,995 -0.01(-1.02%)
Aug 21, 2014 0.9600 0.9800 0.9400 0.9800 74,110 +0.03(+3.16%)
Aug 20, 2014 1.000 1.010 0.9500 0.9500 99,410 -0.04(-4.04%)
Aug 19, 2014 1.000 1.010 0.9900 0.9900 46,584 -0.01(-1.00%)
Aug 18, 2014 1.000 1.000 0.9800 1.000 45,285 +0.01(+1.01%)
Aug 15, 2014 0.9800 0.9800 0.9600 0.9900 86,165 +0.00(+0.00%)
Aug 14, 2014 1.010 1.020 1.000 0.9900 55,170 -0.02(-1.98%)
Aug 13, 2014 1.010 1.030 1.010 1.010 107,455 +0.02(+2.02%)
Aug 12, 2014 0.9800 0.9800 0.9800 0.9900 186,227 +0.01(+1.02%)
Aug 11, 2014 0.9800 1.020 0.9700 0.9800 118,986 -0.01(-1.01%)
Aug 08, 2014 1.020 1.020 1.000 0.9900 29,130 -0.01(-1.00%)
Aug 07, 2014 1.060 1.060 0.9800 1.000 379,724 -0.04(-3.85%)
Aug 06, 2014 1.040 1.090 1.020 1.040 71,760 +0.02(+1.96%)
Aug 05, 2014 1.060 1.060 1.000 1.020 128,060 -0.04(-3.77%)
Aug 01, 2014 1.060 1.060 1.060 0 -0.02(-1.85%)
Jul 31, 2014 1.140 1.140 1.060 1.080 93,150 -0.02(-1.82%)
Jul 30, 2014 1.140 1.150 1.090 1.100 133,513 -0.06(-5.17%)
Jul 29, 2014 1.180 1.190 1.150 1.160 102,125 -0.01(-0.85%)
Jul 28, 2014 1.190 1.220 1.150 1.170 113,158 -0.02(-1.68%)
Jul 25, 2014 1.180 1.200 1.160 1.190 72,890 +0.01(+0.85%)
Jul 24, 2014 1.200 1.200 1.150 1.180 137,359 -0.04(-3.28%)
Jul 23, 2014 1.200 1.220 1.170 1.220 121,285 +0.05(+4.27%)
Jul 22, 2014 1.200 1.200 1.170 1.170 40,373 -0.01(-0.85%)
Jul 21, 2014 1.200 1.230 1.180 1.180 71,880 +0.01(+0.85%)
Jul 18, 2014 1.150 1.220 1.150 1.170 141,646 -0.01(-0.85%)
Jul 17, 2014 1.130 1.190 1.120 1.180 171,147 +0.03(+2.61%)
Jul 16, 2014 1.150 1.180 1.140 1.150 67,243 -0.03(-2.54%)
Jul 15, 2014 1.180 1.180 1.160 1.180 46,300 +0.00(+0.00%)
Jul 14, 2014 1.200 1.220 1.160 1.180 115,690 -0.07(-5.60%)
Jul 11, 2014 1.200 1.250 1.190 1.250 120,440 +0.03(+2.46%)
Jul 10, 2014 1.280 1.320 1.200 1.220 480,540 -0.05(-3.94%)
Jul 09, 2014 1.190 1.280 1.190 1.270 108,075 +0.09(+7.63%)
Jul 08, 2014 1.210 1.210 1.160 1.180 64,441 +0.01(+0.85%)
Jul 07, 2014 1.170 1.210 1.170 1.170 96,281 -0.02(-1.68%)
Jul 04, 2014 1.210 1.210 1.170 1.190 67,546 +0.06(+5.31%)
Jul 03, 2014 1.180 1.180 1.110 1.130 133,198 -0.06(-5.04%)
Jul 02, 2014 1.230 1.230 1.190 1.190 89,449 -0.02(-1.65%)
Jun 30, 2014 1.210 1.210 1.210 0 +0.03(+2.54%)
Jun 27, 2014 1.180 1.180 1.170 1.180 23,950 +0.00(+0.00%)
Jun 26, 2014 1.200 1.200 1.180 1.180 12,161 +0.00(+0.00%)
Jun 25, 2014 1.190 1.200 1.170 1.180 50,990 +0.00(+0.00%)
Jun 24, 2014 1.240 1.270 1.170 1.180 104,670 -0.05(-4.07%)
Jun 23, 2014 1.250 1.290 1.230 1.230 78,687 -0.06(-4.65%)
Jun 20, 2014 1.200 1.300 1.200 1.290 281,838 +0.07(+5.74%)
Jun 19, 2014 1.130 1.230 1.130 1.220 270,136 +0.13(+11.93%)
Jun 18, 2014 1.100 1.130 1.090 1.090 101,042 -0.03(-2.68%)
Jun 17, 2014 1.150 1.150 1.100 1.120 35,509 +0.02(+1.82%)
Jun 16, 2014 1.130 1.180 1.100 1.100 181,580 +0.01(+0.92%)
Jun 13, 2014 1.130 1.140 1.070 1.090 155,410 -0.02(-1.80%)
Jun 12, 2014 1.090 1.120 1.070 1.110 411,840 +0.05(+4.72%)
Jun 11, 2014 1.020 1.060 0.9900 1.060 70,100 +0.03(+2.91%)
Jun 10, 2014 0.9800 1.040 0.9500 1.030 140,788 +0.05(+5.10%)
Jun 06, 2014 1.020 1.020 0.9600 0.9800 121,987 -0.05(-4.85%)
Jun 05, 2014 1.050 1.050 1.000 1.030 153,650 +0.01(+0.98%)
Jun 04, 2014 1.070 1.070 1.010 1.020 53,718 +0.02(+2.00%)
Jun 03, 2014 0.9800 1.020 0.9800 1.000 53,355 +0.03(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.