Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.800 2.880 2.650 2.660 858,386 -0.09(-3.27%)
Aug 30, 2010 2.430 2.880 2.430 2.750 770,590 +0.32(+13.17%)
Aug 27, 2010 2.370 2.590 2.350 2.430 975,616 +0.07(+2.97%)
Aug 26, 2010 2.470 2.470 2.320 2.360 533,229 -0.10(-4.07%)
Aug 25, 2010 2.150 2.470 2.150 2.460 1,375,377 +0.31(+14.42%)
Aug 24, 2010 1.960 2.240 1.900 2.150 1,220,745 +0.18(+9.14%)
Aug 23, 2010 1.850 1.970 1.830 1.970 209,239 +0.14(+7.65%)
Aug 20, 2010 1.840 1.920 1.800 1.830 258,500 -0.02(-1.08%)
Aug 19, 2010 1.820 1.850 1.790 1.850 87,455 +0.03(+1.65%)
Aug 18, 2010 1.830 1.830 1.790 1.820 80,070 -0.02(-1.09%)
Aug 17, 2010 1.880 1.880 1.790 1.840 141,525 -0.06(-3.16%)
Aug 16, 2010 1.950 1.960 1.850 1.900 95,115 -0.04(-2.06%)
Aug 13, 2010 1.880 2.000 1.870 1.940 142,550 +0.05(+2.65%)
Aug 12, 2010 1.850 1.920 1.840 1.890 176,013 +0.03(+1.61%)
Aug 11, 2010 1.830 1.860 1.810 1.860 83,117 +0.03(+1.64%)
Aug 10, 2010 1.910 1.910 1.810 1.830 370,200 -0.11(-5.67%)
Aug 09, 2010 1.980 1.980 1.940 1.940 153,605 +0.00(+0.00%)
Aug 06, 2010 2.040 2.040 1.940 1.940 240,184 -0.11(-5.37%)
Aug 05, 2010 2.050 2.120 2.000 2.050 1,095,850 +0.25(+13.89%)
Aug 04, 2010 1.800 1.880 1.790 1.800 274,110 +0.00(+0.00%)
Aug 03, 2010 2.000 2.020 1.750 1.800 799,150 -0.18(-9.09%)
Jul 30, 2010 1.970 2.010 1.950 1.980 498,850 +0.01(+0.51%)
Jul 29, 2010 1.990 2.040 1.960 1.970 521,713 -0.03(-1.50%)
Jul 28, 2010 1.900 2.000 1.900 2.000 222,300 +0.11(+5.82%)
Jul 27, 2010 1.910 1.910 1.850 1.890 91,700 +0.00(+0.00%)
Jul 26, 2010 1.880 1.920 1.870 1.890 76,370 +0.00(+0.00%)
Jul 23, 2010 1.900 1.950 1.890 1.890 39,240 -0.01(-0.53%)
Jul 22, 2010 1.850 1.920 1.830 1.900 117,284 +0.05(+2.70%)
Jul 21, 2010 1.870 1.920 1.850 1.850 154,527 -0.02(-1.07%)
Jul 20, 2010 1.870 1.890 1.860 1.870 76,850 -0.05(-2.60%)
Jul 19, 2010 1.900 1.920 1.840 1.920 117,933 -0.04(-2.04%)
Jul 16, 2010 1.900 1.970 1.870 1.960 237,893 +0.02(+1.03%)
Jul 15, 2010 1.950 2.000 1.920 1.940 461,760 -0.01(-0.51%)
Jul 14, 2010 1.940 1.960 1.910 1.950 218,300 -0.02(-1.02%)
Jul 13, 2010 1.950 2.000 1.940 1.970 103,700 +0.02(+1.03%)
Jul 12, 2010 2.020 2.020 1.950 1.950 257,965 -0.03(-1.52%)
Jul 09, 2010 1.890 2.030 1.890 1.980 657,146 +0.09(+4.76%)
Jul 08, 2010 1.800 1.900 1.780 1.890 396,630 +0.05(+2.72%)
Jul 07, 2010 1.720 1.840 1.690 1.840 150,667 +0.11(+6.36%)
Jul 06, 2010 1.710 1.730 1.670 1.730 153,800 +0.02(+1.17%)
Jul 02, 2010 1.750 1.750 1.700 1.710 87,550 -0.12(-6.56%)
Jun 30, 2010 1.720 1.850 1.720 1.830 123,900 +0.10(+5.78%)
Jun 29, 2010 1.770 1.810 1.710 1.730 161,900 -0.16(-8.47%)
Jun 25, 2010 1.980 1.980 1.890 1.890 121,877 -0.06(-3.08%)
Jun 24, 2010 1.890 2.060 1.870 1.950 538,926 +0.04(+2.09%)
Jun 23, 2010 1.730 1.930 1.710 1.910 291,197 +0.19(+11.05%)
Jun 22, 2010 1.740 1.760 1.700 1.720 125,520 -0.05(-2.82%)
Jun 21, 2010 1.780 1.790 1.730 1.770 227,301 +0.01(+0.57%)
Jun 18, 2010 1.740 1.790 1.730 1.760 373,904 +0.06(+3.53%)
Jun 17, 2010 1.580 1.740 1.580 1.700 704,805 +0.12(+7.59%)
Jun 16, 2010 1.490 1.620 1.470 1.580 345,130 +0.09(+6.04%)
Jun 15, 2010 1.420 1.490 1.420 1.490 80,050 +0.04(+2.76%)
Jun 14, 2010 1.420 1.450 1.410 1.450 63,093 +0.00(+0.00%)
Jun 11, 2010 1.450 1.450 1.410 1.450 49,900 +0.01(+0.69%)
Jun 10, 2010 1.400 1.450 1.400 1.440 82,400 +0.04(+2.86%)
Jun 09, 2010 1.430 1.460 1.400 1.400 60,017 -0.05(-3.45%)
Jun 08, 2010 1.490 1.510 1.450 1.450 71,497 -0.05(-3.33%)
Jun 07, 2010 1.540 1.590 1.480 1.500 325,050 -0.06(-3.85%)
Jun 04, 2010 1.560 1.590 1.510 1.560 390,075 +0.00(+0.00%)
Jun 03, 2010 1.540 1.610 1.530 1.560 316,495 +0.03(+1.96%)
Jun 02, 2010 1.520 1.530 1.480 1.530 194,120 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.