Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,546.11 -4.42 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 1550 1554 1544 1546 28,858 -4.42(-0.29%)
Jun 10, 2024 1561 1574 1550 1551 39,166 -11.28(-0.72%)
Jun 07, 2024 1547 1563 1547 1562 27,839 +5.47(+0.35%)
Jun 06, 2024 1554 1570 1548 1556 37,300 +2.09(+0.13%)
Jun 05, 2024 1536 1555 1533 1554 41,788 +21.58(+1.41%)
Jun 04, 2024 1530 1533 1513 1533 45,203 +1.38(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.