Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 29, 2019 0.2300 0.2300 0.1900 0.2000 345,850 -0.03(-13.04%)
Aug 28, 2019 0.2300 0.2300 0.2300 0.2300 16,000 +0.00(+0.00%)
Aug 27, 2019 0.2200 0.2300 0.2200 0.2300 19,200 +0.01(+4.55%)
Aug 26, 2019 0.2200 0.2300 0.2200 0.2200 65,600 -0.01(-4.35%)
Aug 23, 2019 0.2300 0.2400 0.2300 0.2300 17,800 +0.00(+0.00%)
Aug 22, 2019 0.2300 0.2300 0.2300 0.2300 8,000 -0.01(-4.17%)
Aug 21, 2019 0.2300 0.2400 0.2200 0.2400 17,090 +0.01(+4.35%)
Aug 20, 2019 0.2300 0.2500 0.2300 0.2300 51,339 +0.00(+0.00%)
Aug 19, 2019 0.2300 0.2300 0.2300 0.2300 135,080 +0.00(+0.00%)
Aug 16, 2019 0.2500 0.2500 0.2300 0.2300 169,423 +0.00(+0.00%)
Aug 15, 2019 0.2400 0.2400 0.2300 0.2300 58,326 -0.02(-8.00%)
Aug 14, 2019 0.2500 0.2600 0.2500 0.2500 94,270 -0.01(-3.85%)
Aug 13, 2019 0.2800 0.2800 0.2500 0.2600 85,419 -0.01(-3.70%)
Aug 12, 2019 0.2800 0.2800 0.2600 0.2700 29,500 +0.00(+0.00%)
Aug 09, 2019 0.2600 0.2700 0.2500 0.2700 25,400 +0.01(+3.85%)
Aug 08, 2019 0.2600 0.2700 0.2600 0.2600 17,000 +0.00(+0.00%)
Aug 07, 2019 0.2700 0.2700 0.2600 0.2600 8,100 -0.01(-3.70%)
Aug 06, 2019 0.2600 0.2700 0.2600 0.2700 80,100 +0.02(+8.00%)
Aug 02, 2019 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Aug 01, 2019 0.2900 0.2900 0.2600 0.2800 497,657 -0.02(-6.67%)
Jul 31, 2019 0.3200 0.3300 0.3000 0.3000 213,850 -0.02(-6.25%)
Jul 30, 2019 0.3200 0.3200 0.3100 0.3200 123,000 +0.00(+0.00%)
Jul 29, 2019 0.3200 0.3300 0.3200 0.3200 56,900 +0.00(+0.00%)
Jul 26, 2019 0.3200 0.3200 0.3200 0.3200 223,100 +0.01(+3.23%)
Jul 25, 2019 0.3100 0.3100 0.3100 0.3100 91,499 +0.00(+0.00%)
Jul 24, 2019 0.3000 0.3100 0.3000 0.3100 24,250 +0.00(+0.00%)
Jul 23, 2019 0.3100 0.3100 0.3000 0.3100 221,500 -0.01(-3.13%)
Jul 22, 2019 0.3300 0.3300 0.3100 0.3200 14,010 +0.01(+3.23%)
Jul 19, 2019 0.3100 0.3100 0.3100 0.3100 29,000 +0.01(+3.33%)
Jul 18, 2019 0.3000 0.3100 0.3000 0.3000 92,900 -0.01(-3.23%)
Jul 17, 2019 0.3100 0.3200 0.3100 0.3100 92,950 -0.01(-3.13%)
Jul 16, 2019 0.3400 0.3400 0.3200 0.3200 137,700 -0.01(-3.03%)
Jul 15, 2019 0.3300 0.3300 0.3200 0.3300 44,499 +0.00(+0.00%)
Jul 12, 2019 0.3200 0.3300 0.3200 0.3300 26,000 +0.01(+3.13%)
Jul 11, 2019 0.3300 0.3300 0.3200 0.3200 66,780 -0.01(-3.03%)
Jul 10, 2019 0.3400 0.3400 0.3200 0.3300 54,100 +0.01(+3.13%)
Jul 09, 2019 0.3200 0.3200 0.3100 0.3200 17,812 +0.00(+0.00%)
Jul 08, 2019 0.3400 0.3400 0.3100 0.3200 57,507 -0.01(-3.03%)
Jul 05, 2019 0.3100 0.3300 0.2900 0.3300 136,755 +0.03(+10.00%)
Jul 04, 2019 0.3100 0.3100 0.2900 0.3000 34,038 +0.00(+0.00%)
Jul 03, 2019 0.3400 0.3400 0.3000 0.3000 352,098 -0.01(-3.23%)
Jul 02, 2019 0.3100 0.3500 0.3100 0.3100 386,445 +0.02(+6.90%)
Jun 28, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 27, 2019 0.2800 0.2900 0.2600 0.2900 88,240 +0.02(+7.41%)
Jun 26, 2019 0.2800 0.2800 0.2600 0.2700 183,169 +0.00(+0.00%)
Jun 25, 2019 0.2500 0.2700 0.2500 0.2700 35,945 +0.01(+3.85%)
Jun 24, 2019 0.2600 0.2800 0.2600 0.2600 58,850 +0.00(+0.00%)
Jun 21, 2019 0.2500 0.2600 0.2500 0.2600 77,500 +0.00(+0.00%)
Jun 20, 2019 0.2600 0.2600 0.2500 0.2600 73,188 +0.00(+0.00%)
Jun 19, 2019 0.2600 0.2600 0.2600 0.2600 57,978 +0.00(+0.00%)
Jun 18, 2019 0.2700 0.2700 0.2600 0.2600 116,236 -0.01(-3.70%)
Jun 17, 2019 0.2700 0.2700 0.2600 0.2700 24,181 -0.01(-3.57%)
Jun 14, 2019 0.2700 0.2800 0.2600 0.2800 39,100 +0.01(+3.70%)
Jun 13, 2019 0.2800 0.2900 0.2700 0.2700 78,295 +0.01(+3.85%)
Jun 12, 2019 0.2800 0.2800 0.2600 0.2600 91,800 -0.02(-7.14%)
Jun 11, 2019 0.2700 0.2900 0.2600 0.2800 287,639 +0.02(+7.69%)
Jun 10, 2019 0.2400 0.2700 0.2400 0.2600 140,075 +0.03(+13.04%)
Jun 07, 2019 0.2300 0.2600 0.2200 0.2300 151,450 +0.01(+4.55%)
Jun 06, 2019 0.2200 0.2200 0.2200 0.2200 259,736 -0.02(-8.33%)
Jun 05, 2019 0.2500 0.2500 0.2400 0.2400 58,400 +0.00(+0.00%)
Jun 04, 2019 0.2400 0.2500 0.2400 0.2400 243,100 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.