Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.440 1.440 1.350 1.400 19,434 -0.04(-2.78%)
Aug 30, 2011 1.420 1.480 1.400 1.440 27,970 -0.03(-2.04%)
Aug 29, 2011 1.330 1.480 1.330 1.470 21,170 +0.12(+8.89%)
Aug 26, 2011 1.310 1.390 1.310 1.350 4,000 -0.02(-1.46%)
Aug 25, 2011 1.400 1.400 1.370 1.370 4,900 -0.03(-2.14%)
Aug 24, 2011 1.400 1.400 1.350 1.400 19,700 +0.00(+0.00%)
Aug 23, 2011 1.400 1.410 1.300 1.400 43,315 +0.04(+2.94%)
Aug 22, 2011 1.410 1.520 1.320 1.360 21,284 -0.05(-3.55%)
Aug 19, 2011 1.360 1.440 1.310 1.410 25,175 +0.03(+2.17%)
Aug 18, 2011 1.450 1.450 1.350 1.380 26,497 -0.02(-1.43%)
Aug 17, 2011 1.520 1.570 1.400 1.400 44,879 -0.11(-7.28%)
Aug 16, 2011 1.520 1.550 1.350 1.510 35,000 -0.08(-5.03%)
Aug 15, 2011 1.600 1.600 1.500 1.590 63,500 +0.04(+2.58%)
Aug 12, 2011 1.520 1.590 1.480 1.550 21,046 +0.04(+2.65%)
Aug 11, 2011 1.570 1.570 1.480 1.510 36,309 +0.01(+0.67%)
Aug 10, 2011 1.300 1.680 1.300 1.500 94,940 +0.18(+13.64%)
Aug 09, 2011 1.170 1.510 1.170 1.320 63,221 +0.01(+0.76%)
Aug 08, 2011 1.020 1.310 1.020 1.310 190,152 -0.12(-8.39%)
Aug 05, 2011 1.500 1.550 1.400 1.430 104,927 -0.09(-5.92%)
Aug 04, 2011 1.750 1.750 1.500 1.520 66,063 -0.31(-16.94%)
Jun 10, 2011 1.950 1.950 1.800 1.830 57,981 -0.12(-6.15%)
Jun 09, 2011 1.980 2.000 1.920 1.950 86,262 -0.01(-0.51%)
Jun 08, 2011 2.050 2.060 1.950 1.960 72,196 -0.10(-4.85%)
Jun 07, 2011 2.010 2.060 2.000 2.060 64,165 -0.01(-0.48%)
Jun 06, 2011 2.060 2.130 2.020 2.070 17,597 -0.07(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.