Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.2500 0.2500 0.2450 0.2500 34,000 -0.01(-3.85%)
Aug 30, 2007 0.2700 0.2700 0.2600 0.2600 8,000 -0.03(-11.86%)
Aug 29, 2007 0.2950 0.2950 0.2950 0.2950 3,200 -0.01(-1.67%)
Aug 28, 2007 0.2800 0.3000 0.2800 0.3000 8,500 +0.05(+20.00%)
Aug 27, 2007 0.2600 0.2600 0.2500 0.2500 22,350 -0.01(-3.85%)
Aug 24, 2007 0.2900 0.2900 0.2600 0.2600 2,000 -0.03(-10.34%)
Aug 23, 2007 0.2600 0.2900 0.2600 0.2900 3,100 +0.03(+11.54%)
Aug 22, 2007 0.3000 0.3000 0.2400 0.2600 16,000 -0.04(-13.33%)
Aug 21, 2007 0.3100 0.3100 0.3000 0.3000 21,000 +0.05(+20.00%)
Aug 20, 2007 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-3.85%)
Aug 17, 2007 0.2500 0.2600 0.2500 0.2600 65,100 +0.01(+4.00%)
Aug 16, 2007 0.2600 0.2600 0.2500 0.2500 65,700 -0.01(-3.85%)
Aug 15, 2007 0.2600 0.3000 0.2500 0.2600 98,150 +0.00(+0.00%)
Aug 14, 2007 0.2750 0.2750 0.2600 0.2600 42,500 -0.02(-7.14%)
Aug 13, 2007 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Aug 10, 2007 0.2850 0.3250 0.2850 0.3000 87,000 +0.02(+7.14%)
Aug 09, 2007 0.2850 0.3000 0.2800 0.2800 18,500 -0.01(-5.08%)
Aug 08, 2007 0.2700 0.3000 0.2600 0.2950 192,750 +0.03(+13.46%)
Aug 07, 2007 0.2700 0.2700 0.2600 0.2600 14,000 -0.01(-3.70%)
Aug 06, 2007 0.3000 0.3000 0.2700 0.2700 10,500 +0.00(+0.00%)
Aug 03, 2007 0.3000 0.3000 0.2700 0.2700 10,500 +0.00(+0.00%)
Aug 02, 2007 0.3000 0.3000 0.2700 0.2700 4,700 -0.03(-10.00%)
Aug 01, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 31, 2007 0.2650 0.3000 0.2650 0.3000 40,300 +0.03(+13.21%)
Jul 30, 2007 0.2650 0.2650 0.2650 0.2650 700 -0.01(-1.85%)
Jul 27, 2007 0.2650 0.2700 0.2600 0.2700 38,000 -0.01(-3.57%)
Jul 26, 2007 0.2800 0.2800 0.2800 0.2800 2,500 +0.01(+1.82%)
Jul 25, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 24, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 23, 2007 0.2900 0.3000 0.2700 0.2750 115,200 +0.01(+1.85%)
Jul 20, 2007 0.2700 0.2750 0.2700 0.2700 16,740 +0.00(+0.00%)
Jul 19, 2007 0.2750 0.2900 0.2700 0.2700 11,100 -0.04(-12.90%)
Jul 18, 2007 0.3100 0.3100 0.3100 0.3100 1,400 +0.03(+10.71%)
Jul 17, 2007 0.2900 0.3100 0.2800 0.2800 12,500 -0.01(-3.45%)
Jul 16, 2007 0.2800 0.2900 0.2700 0.2900 10,500 -0.01(-3.33%)
Jul 13, 2007 0.3000 0.3000 0.3000 0.3000 10,090 +0.02(+7.14%)
Jul 12, 2007 0.2800 0.2800 0.2800 0.2800 9,350 +0.00(+0.00%)
Jul 11, 2007 0.2800 0.2800 0.2800 0.2800 8,000 -0.01(-3.45%)
Jul 10, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 09, 2007 0.3150 0.3150 0.2900 0.2900 89,400 +0.00(+0.00%)
Jul 06, 2007 0.3200 0.3200 0.2900 0.2900 4,250 -0.01(-3.33%)
Jul 05, 2007 0.3050 0.3200 0.2900 0.3000 72,500 +0.01(+3.45%)
Jul 03, 2007 0.2700 0.2900 0.2700 0.2900 5,500 +0.01(+1.75%)
Jul 02, 2007 0.2650 0.2850 0.2550 0.2850 24,000 +0.00(+0.00%)
Jun 29, 2007 0.2650 0.2850 0.2550 0.2850 24,000 +0.02(+9.62%)
Jun 28, 2007 0.2500 0.2600 0.2500 0.2600 2,410 +0.00(+0.00%)
Jun 27, 2007 0.2700 0.2700 0.2450 0.2600 41,000 -0.01(-3.70%)
Jun 26, 2007 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-1.82%)
Jun 25, 2007 0.2850 0.2850 0.2750 0.2750 27,800 -0.01(-1.79%)
Jun 22, 2007 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jun 21, 2007 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Jun 20, 2007 0.2950 0.3200 0.2750 0.3000 81,500 -0.01(-1.64%)
Jun 19, 2007 0.2850 0.3050 0.2850 0.3050 39,200 +0.02(+8.93%)
Jun 18, 2007 0.2700 0.2800 0.2650 0.2800 80,200 -0.00(-1.75%)
Jun 15, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 14, 2007 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+5.56%)
Jun 13, 2007 0.2700 0.3100 0.2500 0.2700 88,500 +0.01(+3.85%)
Jun 12, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 11, 2007 0.2900 0.2900 0.2600 0.2600 21,200 -0.02(-7.14%)
Jun 08, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 07, 2007 0.2650 0.2800 0.2650 0.2800 9,500 +0.02(+7.69%)
Jun 06, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 05, 2007 0.2800 0.2800 0.2600 0.2600 3,400 -0.02(-7.14%)
Jun 04, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.