Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1400 0.1400 0.1250 0.1300 71,884 -0.01(-7.14%)
Aug 30, 2021 0.1250 0.1400 0.1200 0.1400 330,486 +0.02(+16.67%)
Aug 27, 2021 0.1150 0.1200 0.1150 0.1200 226,503 +0.01(+9.09%)
Aug 26, 2021 0.1050 0.1150 0.1050 0.1100 49,590 +0.01(+4.76%)
Aug 25, 2021 0.1000 0.1100 0.1000 0.1050 187,350 +0.00(+0.00%)
Aug 24, 2021 0.1050 0.1050 0.1000 0.1050 60,000 +0.00(+5.00%)
Aug 23, 2021 0.0950 0.1050 0.0950 0.1000 102,348 +0.00(+0.00%)
Aug 20, 2021 0.1000 0.1050 0.1000 0.1000 23,517 +0.00(+0.00%)
Aug 19, 2021 0.1000 0.1000 0.1000 0.1000 156,150 +0.00(+0.00%)
Aug 18, 2021 0.1000 0.1000 0.1000 0.1000 48,300 -0.00(-4.76%)
Aug 17, 2021 0.1050 0.1050 0.1050 0.1050 16,500 +0.00(+5.00%)
Aug 16, 2021 0.1000 0.1000 0.1000 0.1000 125,001 +0.00(+0.00%)
Aug 13, 2021 0.1050 0.1050 0.1000 0.1000 298,027 +0.00(+0.00%)
Aug 12, 2021 0.1050 0.1050 0.1000 0.1000 116,630 -0.00(-4.76%)
Aug 11, 2021 0.1050 0.1050 0.1050 0.1050 31,840 +0.00(+0.00%)
Aug 10, 2021 0.1050 0.1050 0.1000 0.1050 252,000 +0.00(+0.00%)
Aug 09, 2021 0.1050 0.1050 0.1050 0.1050 1,154 +0.00(+5.00%)
Aug 06, 2021 0.1100 0.1100 0.1000 0.1000 682,447 -0.01(-13.04%)
Aug 05, 2021 0.1200 0.1200 0.1100 0.1150 278,099 +0.00(+0.00%)
Aug 04, 2021 0.1200 0.1200 0.1150 0.1150 27,500 +0.00(+0.00%)
Aug 03, 2021 0.1250 0.1250 0.1150 0.1150 5,400 +0.00(+0.00%)
Jul 30, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 29, 2021 0.1200 0.1200 0.1150 0.1150 89,585 -0.00(-4.17%)
Jul 28, 2021 0.1150 0.1200 0.1100 0.1200 86,100 +0.00(+4.35%)
Jul 27, 2021 0.1200 0.1200 0.1150 0.1150 184,674 +0.00(+0.00%)
Jul 26, 2021 0.1150 0.1150 0.1150 0.1150 21,153 -0.00(-4.17%)
Jul 23, 2021 0.1250 0.1250 0.1150 0.1200 48,200 +0.00(+0.00%)
Jul 22, 2021 0.1250 0.1250 0.1200 0.1200 14,675 +0.00(+0.00%)
Jul 21, 2021 0.1150 0.1200 0.1150 0.1200 189,733 +0.00(+0.00%)
Jul 20, 2021 0.1150 0.1250 0.1150 0.1200 113,941 +0.00(+0.00%)
Jul 19, 2021 0.1300 0.1300 0.1150 0.1200 523,780 +0.00(+0.00%)
Jul 16, 2021 0.1300 0.1300 0.1200 0.1200 488,894 -0.01(-7.69%)
Jul 15, 2021 0.1250 0.1300 0.1250 0.1300 95,403 +0.01(+4.00%)
Jul 14, 2021 0.1300 0.1300 0.1200 0.1250 266,167 +0.00(+0.00%)
Jul 13, 2021 0.1200 0.1250 0.1200 0.1250 103,000 +0.01(+4.17%)
Jul 12, 2021 0.1300 0.1300 0.1200 0.1200 150,592 -0.01(-4.00%)
Jul 09, 2021 0.1300 0.1300 0.1250 0.1250 160,539 +0.00(+0.00%)
Jul 08, 2021 0.1300 0.1300 0.1250 0.1250 236,400 +0.00(+0.00%)
Jul 07, 2021 0.1300 0.1300 0.1250 0.1250 260,983 -0.01(-3.85%)
Jul 06, 2021 0.1400 0.1400 0.1300 0.1300 332,291 +0.00(+0.00%)
Jul 05, 2021 0.1350 0.1350 0.1300 0.1300 272,537 -0.01(-7.14%)
Jul 02, 2021 0.1400 0.1400 0.1350 0.1400 221,280 +0.01(+7.69%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 29, 2021 0.1400 0.1400 0.1400 0.1400 10,021 +0.00(+0.00%)
Jun 28, 2021 0.1500 0.1500 0.1350 0.1400 169,173 +0.00(+0.00%)
Jun 25, 2021 0.1450 0.1450 0.1350 0.1400 190,500 -0.00(-3.45%)
Jun 24, 2021 0.1450 0.1500 0.1400 0.1450 271,934 +0.00(+3.57%)
Jun 23, 2021 0.1400 0.1450 0.1400 0.1400 422,565 +0.01(+3.70%)
Jun 22, 2021 0.1350 0.1350 0.1300 0.1350 121,385 -0.01(-3.57%)
Jun 21, 2021 0.1400 0.1400 0.1300 0.1400 140,599 +0.00(+0.00%)
Jun 18, 2021 0.1350 0.1400 0.1300 0.1400 209,954 +0.01(+3.70%)
Jun 17, 2021 0.1400 0.1400 0.1300 0.1350 177,783 +0.00(+0.00%)
Jun 16, 2021 0.1350 0.1400 0.1350 0.1350 171,662 +0.00(+0.00%)
Jun 15, 2021 0.1350 0.1400 0.1350 0.1350 61,428 +0.00(+0.00%)
Jun 14, 2021 0.1350 0.1400 0.1350 0.1350 209,268 +0.00(+0.00%)
Jun 11, 2021 0.1400 0.1400 0.1350 0.1350 59,700 +0.00(+0.00%)
Jun 10, 2021 0.1350 0.1400 0.1350 0.1350 144,500 +0.00(+0.00%)
Jun 09, 2021 0.1400 0.1400 0.1350 0.1350 364,758 -0.01(-6.90%)
Jun 08, 2021 0.1400 0.1450 0.1350 0.1450 213,008 +0.00(+3.57%)
Jun 07, 2021 0.1400 0.1400 0.1400 0.1400 448,975 -0.00(-3.45%)
Jun 04, 2021 0.1400 0.1500 0.1400 0.1450 58,956 +0.00(+3.57%)
Jun 03, 2021 0.1450 0.1450 0.1400 0.1400 108,887 -0.00(-3.45%)
Jun 02, 2021 0.1400 0.1450 0.1400 0.1450 134,395 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.