Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2019 0.0900 0.0900 0.0900 0.0900 12,300 +0.00(+0.00%)
Aug 28, 2019 0.0900 0.0900 0.0800 0.0900 399,225 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0800 0.0900 93,599 +0.00(+0.00%)
Aug 26, 2019 0.0800 0.0900 0.0800 0.0900 101,665 +0.00(+0.00%)
Aug 23, 2019 0.0900 0.0900 0.0900 0.0900 64,977 +0.00(+0.00%)
Aug 22, 2019 0.0900 0.0900 0.0800 0.0900 21,199 +0.00(+0.00%)
Aug 21, 2019 0.0900 0.0900 0.0900 0.0900 23,100 +0.00(+0.00%)
Aug 20, 2019 0.0900 0.0900 0.0900 0.0900 103,655 +0.00(+0.00%)
Aug 19, 2019 0.0900 0.0900 0.0900 0.0900 399,399 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+0.00%)
Aug 15, 2019 0.0900 0.0900 0.0900 0.0900 129,750 +0.00(+0.00%)
Aug 14, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Aug 13, 2019 0.0900 0.0900 0.0900 0.0900 81,167 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0900 0.0900 0.0900 28,010 +0.00(+0.00%)
Aug 09, 2019 0.0900 0.0900 0.0900 0.0900 86,899 +0.00(+0.00%)
Aug 08, 2019 0.0900 0.0900 0.0900 0.0900 83,090 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.1000 0.0900 0.0900 284,691 -0.01(-10.00%)
Aug 06, 2019 0.1000 0.1000 0.1000 0.1000 35,961 +0.00(+0.00%)
Aug 02, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 01, 2019 0.0900 0.1000 0.0900 0.1000 204,678 +0.01(+11.11%)
Jul 31, 2019 0.1000 0.1000 0.0900 0.0900 16,275 -0.01(-10.00%)
Jul 30, 2019 0.0900 0.1000 0.0900 0.1000 143,750 +0.01(+11.11%)
Jul 29, 2019 0.0900 0.0900 0.0900 0.0900 41,880 -0.01(-10.00%)
Jul 26, 2019 0.0900 0.1000 0.0900 0.1000 26,900 +0.01(+11.11%)
Jul 25, 2019 0.1000 0.1000 0.0900 0.0900 24,500 +0.00(+0.00%)
Jul 24, 2019 0.0900 0.0900 0.0900 0.0900 30,523 +0.00(+0.00%)
Jul 23, 2019 0.0900 0.1000 0.0900 0.0900 42,399 +0.00(+0.00%)
Jul 22, 2019 0.1000 0.1000 0.0900 0.0900 46,999 +0.00(+0.00%)
Jul 19, 2019 0.1000 0.1000 0.0900 0.0900 110,939 +0.00(+0.00%)
Jul 18, 2019 0.0900 0.0900 0.0900 0.0900 66,900 +0.00(+0.00%)
Jul 17, 2019 0.1000 0.1000 0.0800 0.0900 1,343,999 -0.01(-10.00%)
Jul 16, 2019 0.1000 0.1000 0.1000 0.1000 115,500 +0.00(+0.00%)
Jul 15, 2019 0.1000 0.1000 0.1000 0.1000 110,800 +0.00(+0.00%)
Jul 12, 2019 0.1000 0.1000 0.1000 0.1000 61,350 +0.00(+0.00%)
Jul 11, 2019 0.1000 0.1000 0.1000 0.1000 23,275 +0.00(+0.00%)
Jul 10, 2019 0.1000 0.1000 0.1000 0.1000 99,714 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0.1000 265,363 -0.01(-9.09%)
Jul 08, 2019 0.1000 0.1100 0.1000 0.1100 71,550 +0.00(+0.00%)
Jul 05, 2019 0.1000 0.1100 0.1000 0.1100 548,580 +0.01(+10.00%)
Jul 04, 2019 0.1000 0.1000 0.1000 0.1000 193,500 +0.00(+0.00%)
Jul 03, 2019 0.1000 0.1000 0.1000 0.1000 492,000 +0.00(+0.00%)
Jul 02, 2019 0.1000 0.1000 0.1000 0.1000 80,400 +0.00(+0.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 0.1000 172,370 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 0.1000 29,500 +0.00(+0.00%)
Jun 25, 2019 0.1000 0.1000 0.1000 0.1000 101,350 +0.00(+0.00%)
Jun 24, 2019 0.1000 0.1000 0.1000 0.1000 11,626 +0.00(+0.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Jun 20, 2019 0.1000 0.1000 0.1000 0.1000 7,600 +0.00(+0.00%)
Jun 19, 2019 0.1000 0.1000 0.1000 0.1000 48,000 +0.00(+0.00%)
Jun 18, 2019 0.1000 0.1000 0.1000 0.1000 38,600 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.1000 0.0900 0.1000 190,480 +0.00(+0.00%)
Jun 14, 2019 0.1000 0.1000 0.1000 0.1000 69,000 +0.00(+0.00%)
Jun 13, 2019 0.1000 0.1000 0.1000 0.1000 20,999 +0.00(+0.00%)
Jun 12, 2019 0.1000 0.1000 0.1000 0.1000 86,500 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1000 0.1000 0.1000 34,000 +0.00(+0.00%)
Jun 10, 2019 0.1100 0.1100 0.1000 0.1000 52,785 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1100 0.1000 0.1000 118,050 -0.01(-9.09%)
Jun 06, 2019 0.1100 0.1100 0.1000 0.1100 98,149 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1100 0.1000 0.1100 118,350 +0.01(+10.00%)
Jun 04, 2019 0.0900 0.1000 0.0900 0.1000 297,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.