Indicators

First Bancorp Inc (NQ: FNLC )

24.85 +0.61 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	24.49	24.85	24.01	24.85	153,709	+0.61(+2.52%)
Jun 27, 2024	23.54	24.24	23.54	24.24	16,199	+0.71(+3.02%)
Jun 26, 2024	22.76	23.83	22.76	23.53	19,035	+0.59(+2.57%)
Jun 25, 2024	23.18	23.46	22.94	22.94	9,534	-0.26(-1.12%)
Jun 24, 2024	23.10	23.77	23.10	23.20	11,246	+0.49(+2.16%)
Jun 21, 2024	23.18	23.31	22.71	22.71	30,123	-0.38(-1.65%)
Jun 20, 2024	23.00	23.20	22.96	23.09	6,357	-0.08(-0.35%)
Jun 18, 2024	23.28	23.72	23.17	23.17	11,169	-0.28(-1.19%)
Jun 17, 2024	23.62	23.62	23.00	23.45	9,682	+0.41(+1.78%)
Jun 14, 2024	23.20	23.21	22.74	23.04	7,539	-0.36(-1.54%)
Jun 13, 2024	23.50	23.69	23.22	23.40	10,814	-0.07(-0.30%)
Jun 12, 2024	23.27	23.98	22.93	23.47	11,249	+0.77(+3.39%)
Jun 11, 2024	22.82	23.19	22.34	22.70	17,426	-0.40(-1.73%)
Jun 10, 2024	23.30	23.30	22.76	23.10	8,046	-0.21(-0.90%)
Jun 07, 2024	23.33	23.60	23.13	23.31	8,012	-0.06(-0.26%)
Jun 06, 2024	23.42	23.78	23.33	23.37	8,421	-0.12(-0.51%)
Jun 05, 2024	23.65	23.65	23.40	23.49	9,295	+0.03(+0.13%)
Jun 04, 2024	23.59	23.91	23.33	23.46	10,643	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.