Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 3.330 3.470 3.290 3.290 65,375 +0.00(+0.00%)
Jun 17, 2024 3.270 3.380 3.230 3.290 118,612 -0.08(-2.37%)
Jun 14, 2024 3.520 3.560 3.340 3.370 40,691 -0.17(-4.80%)
Jun 13, 2024 3.550 3.640 3.490 3.540 17,852 -0.05(-1.39%)
Jun 12, 2024 3.650 3.710 3.510 3.590 28,679 -0.04(-1.10%)
Jun 11, 2024 3.560 3.650 3.510 3.630 27,907 +0.04(+1.11%)
Jun 10, 2024 3.550 3.655 3.550 3.590 39,493 +0.02(+0.56%)
Jun 07, 2024 3.530 3.630 3.530 3.570 18,516 -0.01(-0.28%)
Jun 06, 2024 3.590 3.650 3.510 3.580 21,954 -0.04(-1.10%)
Jun 05, 2024 3.550 3.670 3.550 3.620 33,272 +0.08(+2.26%)
Jun 04, 2024 3.570 3.620 3.470 3.540 35,582 -0.08(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.