Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

222.31 +1.90 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	212.79	221.20	209.12	220.41	2,714,740	+8.39(+3.96%)
Jun 17, 2024	213.87	214.72	208.71	212.02	3,321,040	-2.88(-1.34%)
Jun 14, 2024	218.80	218.87	210.96	214.90	2,373,791	-5.03(-2.29%)
Jun 13, 2024	220.31	220.36	214.12	219.93	2,238,166	+1.80(+0.83%)
Jun 12, 2024	221.27	221.77	212.15	218.13	3,137,825	-0.18(-0.08%)
Jun 11, 2024	211.16	219.56	210.45	218.31	3,701,648	+3.68(+1.71%)
Jun 10, 2024	199.53	214.77	198.13	214.63	5,719,442	+16.63(+8.40%)
Jun 07, 2024	202.08	204.00	197.52	198.00	4,558,686	-4.60(-2.27%)
Jun 06, 2024	209.50	209.81	196.21	202.60	4,841,861	-6.73(-3.22%)
Jun 05, 2024	204.49	212.85	204.45	209.33	4,501,173	+6.19(+3.05%)
Jun 04, 2024	206.99	208.50	196.84	203.14	5,146,732	-5.12(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.