Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (NQ: TSAT )

8.060 -0.010 (-0.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.000 8.110 8.000 8.060 11,926 -0.01(-0.12%)
Jun 13, 2024 8.300 8.910 8.030 8.070 23,965 -0.23(-2.77%)
Jun 12, 2024 8.760 9.075 8.250 8.300 36,030 -0.50(-5.68%)
Jun 11, 2024 8.960 8.960 8.640 8.800 17,740 -0.17(-1.90%)
Jun 10, 2024 9.290 9.450 8.850 8.970 47,783 -0.50(-5.28%)
Jun 07, 2024 9.910 10.00 9.470 9.470 25,089 -0.52(-5.21%)
Jun 06, 2024 9.990 10.24 9.960 9.990 26,043 -0.12(-1.19%)
Jun 05, 2024 10.40 10.40 9.780 10.11 38,188 -0.21(-2.03%)
Jun 04, 2024 10.27 10.71 10.27 10.32 38,980 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.