Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zeo Energy Corp UT (NQ: ESACU )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 10.16 0 +0.02(+0.20%)
Aug 09, 2022 10.14 0 -0.01(-0.10%)
Aug 05, 2022 10.15 0 -0.01(-0.10%)
Aug 04, 2022 10.15 10.16 10.15 10.16 1,900 +0.01(+0.10%)
Aug 03, 2022 10.15 10.15 10.15 10.15 400 +0.03(+0.27%)
Jul 15, 2022 10.12 0 +0.02(+0.20%)
Jul 06, 2022 10.10 0 -0.04(-0.37%)
Jul 05, 2022 10.14 10.14 10.14 10.14 200 +0.09(+0.90%)
Jun 30, 2022 10.05 0 -0.19(-1.86%)
Jun 28, 2022 10.24 4 +0.19(+1.87%)
Jun 23, 2022 10.05 3 +0.01(+0.12%)
Jun 22, 2022 10.08 10.08 10.04 10.04 20,502 -0.05(-0.50%)
Jun 14, 2022 10.09 0 +0.04(+0.40%)
Jun 09, 2022 10.05 0 +0.01(+0.10%)
Jun 08, 2022 10.05 10.05 10.04 10.04 1,502 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.