Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Definitive Healthcare Corp Cl A (NQ: DH )

5.740 -0.260 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.010 6.080 5.665 5.740 675,619 -0.26(-4.33%)
Jun 12, 2024 6.040 6.265 5.930 6.000 961,464 +0.05(+0.84%)
Jun 11, 2024 5.790 6.030 5.775 5.950 979,884 +0.10(+1.71%)
Jun 10, 2024 5.550 5.890 5.525 5.850 876,444 +0.26(+4.65%)
Jun 07, 2024 5.630 5.885 5.510 5.590 1,795,028 -0.07(-1.24%)
Jun 06, 2024 5.360 5.680 5.350 5.660 4,171,180 +0.29(+5.40%)
Jun 05, 2024 5.250 5.415 5.170 5.370 730,988 +0.17(+3.27%)
Jun 04, 2024 5.160 5.255 5.070 5.200 608,365 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.