Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagwell Inc (NQ: STGW )

6.400 -0.140 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.430 6.500 6.295 6.400 490,953 -0.14(-2.14%)
Jun 13, 2024 6.640 6.640 6.370 6.540 566,257 -0.13(-1.95%)
Jun 12, 2024 6.820 6.945 6.635 6.670 641,866 +0.08(+1.21%)
Jun 11, 2024 6.620 6.680 6.510 6.590 421,737 -0.09(-1.35%)
Jun 10, 2024 6.650 6.780 6.251 6.680 518,704 -0.04(-0.60%)
Jun 07, 2024 6.730 6.980 6.690 6.720 455,405 -0.11(-1.61%)
Jun 06, 2024 6.760 6.965 6.690 6.830 1,357,458 +0.05(+0.74%)
Jun 05, 2024 6.850 6.920 6.720 6.780 697,154 -0.02(-0.29%)
Jun 04, 2024 6.790 6.915 6.730 6.800 486,930 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.