Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0522 +0.0003 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 115.00 118.50 114.15 118.00 3,921 +3.00(+2.61%)
Aug 30, 2021 119.50 123.83 115.00 115.00 4,022 -3.50(-2.95%)
Aug 27, 2021 116.50 119.50 114.50 118.50 5,067 +2.00(+1.72%)
Aug 26, 2021 115.50 119.50 115.50 116.50 2,581 -3.00(-2.51%)
Aug 25, 2021 114.00 120.00 111.50 119.50 5,461 +8.00(+7.17%)
Aug 24, 2021 112.50 116.50 109.00 111.50 4,414 +0.00(+0.00%)
Aug 23, 2021 115.00 115.50 110.00 111.50 5,983 -3.50(-3.04%)
Aug 20, 2021 116.50 119.50 114.50 115.00 4,641 -2.50(-2.13%)
Aug 19, 2021 130.50 130.50 115.75 117.50 12,840 -9.00(-7.11%)
Aug 18, 2021 122.50 131.50 120.50 126.50 8,479 +3.00(+2.43%)
Aug 17, 2021 129.00 130.00 121.25 123.50 4,993 -8.50(-6.44%)
Aug 16, 2021 142.50 143.88 131.50 132.00 5,795 -12.50(-8.65%)
Aug 13, 2021 145.50 149.50 142.50 144.50 6,069 -1.00(-0.69%)
Aug 12, 2021 149.00 152.50 144.63 145.50 3,682 -3.00(-2.02%)
Aug 11, 2021 146.50 152.50 144.00 148.50 5,391 +1.50(+1.02%)
Aug 10, 2021 151.00 159.50 145.00 147.00 18,316 -5.50(-3.61%)
Aug 09, 2021 150.50 158.00 150.00 152.50 7,071 +1.50(+0.99%)
Aug 06, 2021 155.50 156.40 148.50 151.00 7,159 -4.50(-2.89%)
Aug 05, 2021 150.50 161.00 150.50 155.50 13,852 +3.00(+1.97%)
Aug 04, 2021 162.00 170.00 148.50 152.50 14,225 -21.00(-12.11%)
Aug 03, 2021 171.00 182.00 157.50 173.50 51,175 -6.00(-3.34%)
Aug 02, 2021 200.00 205.00 171.00 179.50 205,274 +13.00(+7.81%)
Jul 30, 2021 155.50 172.50 154.00 166.50 106,530 +9.00(+5.71%)
Jul 29, 2021 156.00 169.95 153.00 157.50 12,234 +4.00(+2.61%)
Jul 28, 2021 145.00 156.00 143.50 153.50 9,226 +8.00(+5.50%)
Jul 27, 2021 152.50 155.62 142.50 145.50 4,693 -5.00(-3.32%)
Jul 26, 2021 165.00 172.49 147.50 150.50 13,509 -19.00(-11.21%)
Jul 23, 2021 163.00 190.50 163.00 169.50 35,538 +6.50(+3.99%)
Jul 22, 2021 153.00 175.50 151.50 163.00 27,448 +10.00(+6.54%)
Jul 21, 2021 149.00 159.00 147.50 153.00 12,389 +4.00(+2.68%)
Jul 20, 2021 152.50 162.00 146.00 149.00 15,400 -2.50(-1.65%)
Jul 19, 2021 156.50 158.50 146.00 151.50 14,592 -14.00(-8.46%)
Jul 16, 2021 186.50 186.50 162.50 165.50 10,453 -21.00(-11.26%)
Jul 15, 2021 190.50 191.50 166.00 186.50 34,033 -6.50(-3.37%)
Jul 14, 2021 210.00 230.00 186.50 193.00 46,243 -4.50(-2.28%)
Jul 13, 2021 220.00 230.00 190.00 197.50 65,673 -33.50(-14.50%)
Jul 12, 2021 250.00 257.42 223.50 231.00 55,109 -49.00(-17.50%)
Jul 09, 2021 359.50 422.50 245.00 280.00 397,364 +49.50(+21.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.