Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywater Technology Inc (NQ: SKYT )

8.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 8.110 8.110 7.880 8.010 197,784 -0.09(-1.11%)
Jun 14, 2024 8.040 8.150 7.860 8.100 297,225 -0.08(-0.98%)
Jun 13, 2024 8.450 8.560 8.000 8.180 347,365 -0.33(-3.88%)
Jun 12, 2024 8.640 8.720 8.310 8.510 365,125 +0.13(+1.55%)
Jun 11, 2024 7.710 8.390 7.705 8.380 413,046 +0.61(+7.85%)
Jun 10, 2024 7.420 7.860 7.420 7.770 336,540 +0.15(+1.97%)
Jun 07, 2024 7.750 7.920 7.510 7.620 234,187 -0.24(-3.05%)
Jun 06, 2024 7.650 7.890 7.510 7.860 232,429 +0.19(+2.48%)
Jun 05, 2024 7.450 7.690 7.260 7.670 338,639 +0.28(+3.79%)
Jun 04, 2024 7.470 7.470 7.160 7.390 353,200 -0.13(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.