Indicators

Spruce Biosciences Inc (NQ: SPRB )

0.5125 -0.0175 (-3.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.5301	0.5456	0.5030	0.5125	940,292	-0.02(-3.30%)
Jun 20, 2024	0.6299	0.6300	0.5300	0.5300	1,472,646	-0.10(-15.91%)
Jun 18, 2024	0.6501	0.6524	0.6301	0.6303	566,069	-0.02(-3.46%)
Jun 17, 2024	0.6376	0.6529	0.6376	0.6529	317,836	+0.00(+0.49%)
Jun 14, 2024	0.6700	0.6723	0.6348	0.6497	540,603	-0.02(-3.33%)
Jun 13, 2024	0.6729	0.6773	0.6636	0.6721	220,899	+0.01(+1.04%)
Jun 12, 2024	0.6800	0.6874	0.6631	0.6652	419,413	-0.01(-1.97%)
Jun 11, 2024	0.6831	0.6900	0.6675	0.6786	291,942	-0.01(-1.52%)
Jun 10, 2024	0.6601	0.6949	0.6601	0.6891	156,579	+0.01(+1.79%)
Jun 07, 2024	0.6700	0.6823	0.6600	0.6770	401,531	+0.00(+0.45%)
Jun 06, 2024	0.6978	0.7079	0.6618	0.6740	1,227,095	-0.05(-6.74%)
Jun 05, 2024	0.6900	0.7299	0.6801	0.7227	1,380,528	+0.03(+3.70%)
Jun 04, 2024	0.7200	0.7306	0.6969	0.6969	484,569	-0.02(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.