Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Biosciences Inc (NQ: SPRB )

0.6497 -0.0224 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.6700 0.6723 0.6348 0.6497 540,603 -0.02(-3.33%)
Jun 13, 2024 0.6729 0.6773 0.6636 0.6721 220,899 +0.01(+1.04%)
Jun 12, 2024 0.6800 0.6874 0.6631 0.6652 419,413 -0.01(-1.97%)
Jun 11, 2024 0.6831 0.6900 0.6675 0.6786 291,942 -0.01(-1.52%)
Jun 10, 2024 0.6601 0.6949 0.6601 0.6891 156,579 +0.01(+1.79%)
Jun 07, 2024 0.6700 0.6823 0.6600 0.6770 401,531 +0.00(+0.45%)
Jun 06, 2024 0.6978 0.7079 0.6618 0.6740 1,227,095 -0.05(-6.74%)
Jun 05, 2024 0.6900 0.7299 0.6801 0.7227 1,380,528 +0.03(+3.70%)
Jun 04, 2024 0.7200 0.7306 0.6969 0.6969 484,569 -0.02(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.