Skip to main content

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

13.64 +0.08 (+0.59%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 13.41 13.42 13.32 13.34 2,323,308 -0.16(-1.19%)
Aug 29, 2024 13.42 13.51 13.41 13.50 1,854,012 +0.14(+1.05%)
Aug 28, 2024 13.37 13.45 13.32 13.36 1,968,036 -0.16(-1.18%)
Aug 27, 2024 13.53 13.57 13.49 13.52 1,711,187 -0.05(-0.37%)
Aug 26, 2024 13.62 13.63 13.55 13.57 2,493,570 +0.14(+1.04%)
Aug 23, 2024 13.33 13.44 13.33 13.43 2,201,575 +0.23(+1.74%)
Aug 22, 2024 13.18 13.26 13.15 13.20 1,767,186 +0.00(+0.00%)
Aug 21, 2024 13.31 13.35 13.15 13.20 2,309,281 -0.08(-0.60%)
Aug 20, 2024 13.36 13.40 13.25 13.28 2,639,666 -0.06(-0.45%)
Aug 19, 2024 13.41 13.45 13.29 13.34 1,901,738 -0.07(-0.52%)
Aug 16, 2024 13.37 13.43 13.34 13.41 2,185,383 -0.06(-0.45%)
Aug 15, 2024 13.45 13.54 13.45 13.47 1,955,073 +0.11(+0.82%)
Aug 14, 2024 13.51 13.51 13.35 13.36 1,851,937 -0.10(-0.74%)
Aug 13, 2024 13.54 13.55 13.45 13.46 1,934,346 -0.13(-0.96%)
Aug 12, 2024 13.50 13.63 13.46 13.59 3,070,818 +0.20(+1.49%)
Aug 09, 2024 13.40 13.43 13.35 13.39 2,209,079 +0.07(+0.53%)
Aug 08, 2024 13.23 13.36 13.23 13.32 3,531,475 +0.11(+0.83%)
Aug 07, 2024 13.15 13.27 13.13 13.21 3,459,808 +0.14(+1.07%)
Aug 06, 2024 13.02 13.17 13.02 13.07 3,481,104 -0.13(-0.98%)
Aug 05, 2024 12.98 13.20 12.97 13.20 4,475,886 -0.02(-0.15%)
Aug 02, 2024 13.31 13.31 13.14 13.22 10,010,412 -0.23(-1.71%)
Aug 01, 2024 13.62 13.63 13.39 13.45 6,727,604 -0.15(-1.10%)
Jul 31, 2024 13.50 13.62 13.45 13.60 6,938,109 +0.30(+2.26%)
Jul 30, 2024 13.28 13.30 13.22 13.30 7,193,170 -0.05(-0.37%)
Jul 29, 2024 13.44 13.48 13.30 13.35 4,162,137 -0.09(-0.67%)
Jul 26, 2024 13.54 13.54 13.40 13.44 8,321,968 -0.12(-0.88%)
Jul 25, 2024 13.47 13.59 13.41 13.56 2,145,139 +0.03(+0.22%)
Jul 24, 2024 13.56 13.65 13.53 13.53 2,515,934 -0.03(-0.22%)
Jul 23, 2024 13.59 13.61 13.51 13.56 5,551,498 -0.10(-0.73%)
Jul 22, 2024 13.56 13.67 13.54 13.66 4,524,409 +0.00(+0.00%)
Jul 19, 2024 13.78 13.85 13.63 13.66 3,417,493 -0.19(-1.37%)
Jul 18, 2024 13.90 13.92 13.83 13.85 1,738,004 -0.08(-0.57%)
Jul 17, 2024 13.94 13.98 13.90 13.93 1,744,385 +0.03(+0.22%)
Jul 16, 2024 13.85 13.94 13.84 13.90 2,580,201 -0.07(-0.50%)
Jul 15, 2024 14.02 14.04 13.96 13.97 1,436,496 -0.08(-0.57%)
Jul 12, 2024 14.08 14.10 14.05 14.05 1,585,228 -0.05(-0.35%)
Jul 11, 2024 14.06 14.15 14.04 14.10 2,528,584 +0.04(+0.28%)
Jul 10, 2024 14.05 14.12 14.00 14.06 1,841,401 +0.00(+0.00%)
Jul 09, 2024 14.15 14.18 14.06 14.06 1,731,919 -0.12(-0.85%)
Jul 08, 2024 14.24 14.26 14.16 14.18 1,725,940 -0.18(-1.25%)
Jul 05, 2024 14.37 14.44 14.33 14.36 2,092,592 +0.06(+0.42%)
Jul 03, 2024 14.27 14.33 14.24 14.30 1,437,840 +0.08(+0.56%)
Jul 02, 2024 14.25 14.30 14.20 14.22 2,313,554 -0.01(-0.07%)
Jul 01, 2024 14.11 14.23 14.07 14.23 5,775,537 +0.18(+1.28%)
Jun 28, 2024 14.15 14.16 14.02 14.05 2,868,476 -0.03(-0.21%)
Jun 27, 2024 14.12 14.14 14.04 14.08 2,882,210 +0.06(+0.43%)
Jun 26, 2024 14.03 14.09 13.98 14.02 1,176,107 +0.01(+0.07%)
Jun 25, 2024 14.08 14.09 13.99 14.01 1,566,014 -0.09(-0.64%)
Jun 24, 2024 14.02 14.12 14.02 14.10 1,761,783 +0.06(+0.43%)
Jun 21, 2024 14.12 14.13 14.00 14.04 1,457,577 -0.08(-0.57%)
Jun 20, 2024 14.14 14.20 14.11 14.12 1,887,919 +0.04(+0.28%)
Jun 18, 2024 13.97 14.09 13.97 14.08 3,159,604 +0.11(+0.79%)
Jun 17, 2024 13.91 13.99 13.89 13.97 1,576,863 +0.03(+0.22%)
Jun 14, 2024 14.03 14.06 13.93 13.94 3,124,044 -0.04(-0.29%)
Jun 13, 2024 14.05 14.06 13.96 13.98 2,237,442 +0.01(+0.07%)
Jun 12, 2024 14.09 14.10 13.95 13.97 2,497,716 +0.05(+0.36%)
Jun 11, 2024 13.92 13.97 13.88 13.92 1,946,505 -0.03(-0.22%)
Jun 10, 2024 13.83 13.95 13.81 13.95 1,678,815 +0.20(+1.45%)
Jun 07, 2024 13.84 13.85 13.74 13.75 3,013,121 -0.19(-1.36%)
Jun 06, 2024 13.82 13.95 13.82 13.94 1,588,536 +0.19(+1.38%)
Jun 05, 2024 13.73 13.76 13.65 13.75 2,080,005 +0.05(+0.36%)
Jun 04, 2024 13.73 13.76 13.66 13.70 3,930,559 -0.14(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.