Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1525 0.1599 0.1525 0.1599 200 +0.02(+14.13%)
Aug 29, 2019 0.1401 0.1401 0.1401 0.1401 1,500 -0.00(-1.13%)
Aug 28, 2019 0.1402 0.1417 0.1402 0.1417 21,000 -0.02(-11.38%)
Aug 26, 2019 0.1599 0.1599 0.1599 0 -0.00(-0.06%)
Aug 23, 2019 0.1450 0.1600 0.1450 0.1600 52,200 +0.00(+0.00%)
Aug 20, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.77%)
Aug 19, 2019 0.1698 0.1698 0.1698 6 +0.00(+0.00%)
Aug 16, 2019 0.1650 0.1698 0.1650 0.1698 9,100 +0.01(+6.46%)
Aug 15, 2019 0.1662 0.1699 0.1550 0.1595 121,900 +0.01(+6.33%)
Aug 14, 2019 0.1480 0.1660 0.1480 0.1500 103,588 +0.01(+3.45%)
Aug 13, 2019 0.1520 0.1747 0.1450 0.1450 35,800 -0.01(-6.45%)
Aug 12, 2019 0.1561 0.1654 0.1550 0.1550 62,200 -0.01(-8.72%)
Aug 09, 2019 0.1521 0.1747 0.1521 0.1698 800 +0.02(+12.38%)
Aug 08, 2019 0.1431 0.1750 0.1431 0.1511 17,630 -0.01(-8.42%)
Aug 07, 2019 0.1800 0.1800 0.1500 0.1650 423,702 +0.01(+3.13%)
Aug 06, 2019 0.1650 0.1650 0.1550 0.1600 200,710 -0.01(-3.03%)
Aug 05, 2019 0.1550 0.1700 0.1550 0.1650 67,932 -0.01(-2.94%)
Aug 01, 2019 0.1700 0.1700 0.1700 0 +0.01(+8.77%)
Jul 31, 2019 0.1750 0.1750 0.1500 0.1563 28,000 -0.01(-6.01%)
Jul 30, 2019 0.1580 0.1750 0.1579 0.1663 24,607 +0.01(+3.94%)
Jul 29, 2019 0.1621 0.1621 0.1600 0.1600 89,900 -0.01(-5.88%)
Jul 26, 2019 0.1700 0.1700 0.1700 0.1700 58,300 +0.00(+0.00%)
Jul 25, 2019 0.1700 0.1700 0.1700 0.1700 21,000 +0.00(+0.00%)
Jul 24, 2019 0.1650 0.1700 0.1650 0.1700 12,000 +0.01(+3.03%)
Jul 23, 2019 0.1650 0.1650 0.1500 0.1650 6,209 +0.00(+0.00%)
Jul 22, 2019 0.1650 0.1650 0.1650 0.1650 7,000 +0.01(+3.13%)
Jul 19, 2019 0.1600 0.1600 0.1600 0.1600 10,000 -0.00(-2.44%)
Jul 18, 2019 0.1463 0.1650 0.1463 0.1640 2,100 -0.01(-3.53%)
Jul 17, 2019 0.1420 0.1700 0.1400 0.1700 130,218 +0.03(+17.24%)
Jul 16, 2019 0.1500 0.1500 0.1450 0.1450 14,501 -0.00(-3.27%)
Jul 15, 2019 0.1500 0.1500 0.1499 0.1499 31,002 -0.00(-0.07%)
Jul 12, 2019 0.1500 0.1501 0.1500 0.1500 27,300 -0.05(-23.08%)
Jul 11, 2019 0.1500 0.2000 0.1500 0.1950 109,006 +0.05(+30.00%)
Jul 10, 2019 0.1475 0.1500 0.1450 0.1500 73,000 +0.00(+0.00%)
Jul 09, 2019 0.1499 0.1500 0.1410 0.1500 5,100 +0.00(+0.00%)
Jul 08, 2019 0.1400 0.1500 0.1399 0.1500 41,000 +0.00(+0.00%)
Jul 05, 2019 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.07%)
Jul 03, 2019 0.1400 0.1499 0.1400 0.1499 35,500 -0.01(-5.66%)
Jul 02, 2019 0.1599 0.1600 0.1430 0.1589 40,679 +0.02(+13.50%)
Jul 01, 2019 0.1499 0.1499 0.1400 0.1400 52,724 -0.01(-4.24%)
Jun 28, 2019 0.1462 0.1462 0.1462 0.1462 500 -0.00(-2.40%)
Jun 27, 2019 0.1320 0.1498 0.1320 0.1498 8,000 +0.01(+7.00%)
Jun 26, 2019 0.1400 0.1400 0.1400 0.1400 100 +0.01(+3.70%)
Jun 25, 2019 0.1400 0.1499 0.1350 0.1350 36,000 -0.01(-10.00%)
Jun 24, 2019 0.1450 0.1500 0.1450 0.1500 103,000 +0.01(+7.14%)
Jun 21, 2019 0.1502 0.1502 0.1400 0.1400 57,500 -0.01(-4.76%)
Jun 20, 2019 0.1518 0.1600 0.1470 0.1470 257,600 -0.00(-2.00%)
Jun 19, 2019 0.1500 0.1500 0.1500 0.1500 20,000 -0.00(-3.04%)
Jun 18, 2019 0.1300 0.1547 0.1300 0.1547 240,700 +0.02(+14.59%)
Jun 14, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 13, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jun 12, 2019 0.1300 0.1300 0.1300 0.1300 70,000 +0.01(+8.33%)
Jun 11, 2019 0.1230 0.1300 0.1200 0.1200 102,204 -0.02(-11.11%)
Jun 10, 2019 0.1348 0.1350 0.1200 0.1350 210,196 -0.02(-12.85%)
Jun 07, 2019 0.1449 0.1549 0.1168 0.1549 50,500 +0.01(+6.90%)
Jun 06, 2019 0.1449 0.1449 0.1449 0.1449 600 +0.00(+0.07%)
Jun 04, 2019 0.1448 0.1448 0.1448 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.