Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Group Corp (OP: SNEJF )

78.59 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 22.10 22.10 22.10 0 +2.01(+10.00%)
Aug 24, 2011 20.09 20.09 20.09 0 -2.05(-9.26%)
Aug 15, 2011 22.14 22.14 22.14 0 -0.74(-3.23%)
Aug 09, 2011 22.88 22.88 22.88 0 +0.81(+3.67%)
Aug 08, 2011 22.00 22.07 21.97 22.07 5,050 -1.56(-6.60%)
Aug 04, 2011 23.63 23.63 23.63 23.63 66,000 -1.89(-7.39%)
Aug 02, 2011 25.52 25.52 25.52 0 +0.02(+0.06%)
Aug 01, 2011 25.50 25.50 25.50 25.50 100 -0.45(-1.73%)
Jul 27, 2011 25.95 25.95 25.95 0 -0.45(-1.70%)
Jul 25, 2011 26.40 26.40 26.40 0 -0.49(-1.80%)
Jul 22, 2011 26.88 26.89 26.88 26.89 102,000 +0.12(+0.45%)
Jul 21, 2011 26.77 26.77 26.77 26.77 26,200 -0.41(-1.49%)
Jul 13, 2011 27.17 27.17 27.17 0 +0.33(+1.23%)
Jul 12, 2011 26.84 26.84 26.84 26.84 200 -0.11(-0.41%)
Jul 11, 2011 26.95 26.95 26.95 26.95 200 +1.47(+5.77%)
Jun 24, 2011 25.48 25.48 25.48 0 +1.41(+5.86%)
Jun 20, 2011 24.07 24.07 24.07 87,600 -0.63(-2.55%)
Jun 15, 2011 24.70 24.70 24.70 0 -0.70(-2.76%)
Jun 13, 2011 25.40 25.40 25.40 0 +0.35(+1.40%)
Jun 10, 2011 25.05 25.05 25.05 25.05 290 -0.41(-1.61%)
Jun 09, 2011 25.46 25.46 25.46 25.46 100 -0.08(-0.31%)
Jun 08, 2011 25.54 25.54 25.54 25.54 300 -0.02(-0.08%)
Jun 07, 2011 25.56 25.56 25.56 25.56 106 +0.06(+0.24%)
Jun 06, 2011 25.65 25.65 25.50 25.50 1,000 -1.27(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.