Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Group Corp (OP: SNEJF )

85.36 -1.72 (-1.97%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2010 28.22 28.22 28.22 0 -1.10(-3.74%)
Aug 23, 2010 29.32 29.33 29.32 29.32 50,000 -0.43(-1.45%)
Aug 18, 2010 29.75 29.75 29.75 0 +0.15(+0.51%)
Aug 12, 2010 29.60 29.60 29.60 0 -1.70(-5.43%)
Aug 09, 2010 31.30 31.30 31.30 65,800 +0.24(+0.77%)
Aug 04, 2010 31.06 31.06 31.06 0 -0.10(-0.32%)
Jul 30, 2010 31.16 31.16 31.16 0 +1.70(+5.77%)
Jul 27, 2010 29.46 29.46 29.46 55,600 +2.66(+9.93%)
Jul 16, 2010 26.80 26.80 26.80 0 -1.44(-5.10%)
Jun 17, 2010 28.24 28.24 28.24 28.24 0 +0.74(+2.69%)
Jun 16, 2010 27.50 27.50 27.50 27.50 60,950 -2.45(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.