Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hisense Kelon Electrical Holdings CO Ltd (OP: HISEF )

4.770 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.280 1.280 1.280 0 -0.11(-7.91%)
Aug 27, 2020 1.390 1.390 1.390 0 -0.01(-0.71%)
Aug 26, 2020 1.400 1.400 1.400 1.400 10,000 -0.05(-3.45%)
Aug 24, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 20, 2020 1.450 1.450 1.450 0 +0.30(+26.09%)
Aug 18, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 10, 2020 1.150 1.150 1.150 0 +0.02(+1.77%)
Aug 03, 2020 1.130 1.130 1.130 0 +0.03(+2.73%)
Jul 24, 2020 1.100 1.100 1.100 0 -0.01(-0.90%)
Jul 16, 2020 1.110 1.110 1.110 0 +0.00(+0.00%)
Jul 15, 2020 1.110 1.110 1.110 1.110 300 -0.01(-0.89%)
Jul 02, 2020 1.120 1.120 1.120 0 -0.08(-6.67%)
Jun 29, 2020 1.200 1.200 1.200 0 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.