Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0263 +0.0012 (+4.78%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Aug 28, 2013 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Aug 27, 2013 0.0045 0.0045 0.0045 0.0045 2,578 +0.00(+0.00%)
Aug 26, 2013 0.0045 0.0045 0.0045 0.0045 6,000 +0.00(+0.00%)
Aug 23, 2013 0.0045 0.0045 0.0045 0.0045 31,200 +0.00(+0.00%)
Aug 22, 2013 0.0045 0.0045 0.0045 0.0045 4,300 +0.00(+0.00%)
Aug 20, 2013 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Aug 19, 2013 0.0045 0.0050 0.0045 0.0050 24,000 +0.00(+11.11%)
Aug 16, 2013 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Aug 13, 2013 0.0045 0.0045 0.0045 0 -0.00(-8.16%)
Aug 12, 2013 0.0050 0.0050 0.0049 0.0049 56,355 -0.00(-2.00%)
Aug 09, 2013 0.0050 0.0050 0.0050 0.0050 184,050 +0.00(+0.00%)
Aug 08, 2013 0.0049 0.0050 0.0049 0.0050 10,970 +0.00(+2.04%)
Aug 07, 2013 0.0049 0.0049 0.0049 0.0049 1,370 +0.00(+0.00%)
Aug 06, 2013 0.0046 0.0049 0.0046 0.0049 4,601 +0.00(+6.52%)
Aug 05, 2013 0.0084 0.0084 0.0046 0.0046 121,880 +0.00(+2.22%)
Aug 02, 2013 0.0045 0.0045 0.0045 0.0045 370 +0.00(+2.27%)
Aug 01, 2013 0.0046 0.0046 0.0044 0.0044 66,250 -0.00(-4.35%)
Jul 31, 2013 0.0046 0.0046 0.0046 0.0046 4,025 +0.00(+0.00%)
Jul 30, 2013 0.0046 0.0046 0.0046 0.0046 5,400 +0.00(+0.00%)
Jul 29, 2013 0.0046 0.0046 0.0046 0.0046 2,950 +0.00(+0.00%)
Jul 26, 2013 0.0046 0.0046 0.0046 0.0046 1,350 +0.00(+2.22%)
Jul 24, 2013 0.0045 0.0045 0.0045 0 -0.00(-35.71%)
Jul 23, 2013 0.0070 0.0070 0.0070 0.0070 31,880 +0.00(+0.00%)
Jul 22, 2013 0.0070 0.0070 0.0070 0.0070 186,242 +0.00(+0.00%)
Jul 19, 2013 0.0045 0.0070 0.0045 0.0070 74,300 +0.00(+16.67%)
Jul 18, 2013 0.0048 0.0060 0.0048 0.0060 101,590 +0.00(+33.33%)
Jul 17, 2013 0.0045 0.0045 0.0045 0.0045 3,750 +0.00(+0.00%)
Jul 16, 2013 0.0060 0.0060 0.0045 0.0045 61,490 -0.00(-8.16%)
Jul 15, 2013 0.0045 0.0049 0.0045 0.0049 32,600 +0.00(+8.89%)
Jul 12, 2013 0.0045 0.0045 0.0045 0.0045 30,563 -0.00(-8.16%)
Jul 11, 2013 0.0049 0.0049 0.0045 0.0049 17,000 +0.00(+0.00%)
Jul 10, 2013 0.0044 0.0049 0.0044 0.0049 106,700 +0.00(+11.36%)
Jul 09, 2013 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+0.00%)
Jul 08, 2013 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+0.00%)
Jul 05, 2013 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+0.00%)
Jul 03, 2013 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+0.00%)
Jul 02, 2013 0.0044 0.0044 0.0044 0.0044 800 +0.00(+0.00%)
Jul 01, 2013 0.0044 0.0044 0.0044 0.0044 2,400 +0.00(+10.00%)
Jun 28, 2013 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-20.00%)
Jun 26, 2013 0.0080 0.0080 0.0050 0.0050 18,300 +0.00(+0.00%)
Jun 25, 2013 0.0052 0.0052 0.0050 0.0050 20,600 -0.00(-3.85%)
Jun 24, 2013 0.0052 0.0052 0.0052 0.0052 24,600 +0.00(+0.00%)
Jun 21, 2013 0.0052 0.0052 0.0052 0.0052 1,500 +0.00(+0.00%)
Jun 20, 2013 0.0056 0.0056 0.0052 0.0052 62,000 -0.00(-7.14%)
Jun 19, 2013 0.0056 0.0056 0.0056 0.0056 11,500 +0.00(+0.00%)
Jun 18, 2013 0.0056 0.0056 0.0056 0.0056 1,100 +0.00(+0.00%)
Jun 17, 2013 0.0056 0.0056 0.0056 0.0056 21,580 +0.00(+0.00%)
Jun 14, 2013 0.0056 0.0056 0.0056 0.0056 6,000 +0.00(+0.00%)
Jun 13, 2013 0.0052 0.0056 0.0052 0.0056 14,918 +0.00(+0.00%)
Jun 12, 2013 0.0089 0.0089 0.0056 0.0056 700 -0.00(-37.08%)
Jun 11, 2013 0.0088 0.0089 0.0088 0.0089 66,870 +0.00(+61.82%)
Jun 10, 2013 0.0088 0.0088 0.0055 0.0055 31,000 -0.00(-8.33%)
Jun 07, 2013 0.0060 0.0089 0.0060 0.0060 45,597 +0.00(+0.00%)
Jun 06, 2013 0.0060 0.0060 0.0060 0.0060 7,800 +0.00(+0.00%)
Jun 05, 2013 0.0060 0.0060 0.0060 0.0060 11,684 +0.00(+0.00%)
Jun 04, 2013 0.0069 0.0069 0.0060 0.0060 144,163 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.