Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0050 -0.0011 (-18.03%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0503 0.1000 0.0503 0.1000 1,919 +0.00(+0.00%)
Aug 30, 2017 0.0552 0.1000 0.0503 0.1000 4,000 +0.00(+0.10%)
Aug 29, 2017 0.0502 0.0999 0.0502 0.0999 6,468 -0.00(-0.10%)
Aug 28, 2017 0.0900 0.1000 0.0501 0.1000 6,447 +0.05(+100.00%)
Aug 25, 2017 0.0750 0.1200 0.0500 0.0500 2,987 -0.07(-58.33%)
Aug 24, 2017 0.1250 0.1250 0.0500 0.1200 3,207 +0.05(+71.43%)
Aug 23, 2017 0.1000 0.1001 0.0700 0.0700 72,351 -0.03(-30.00%)
Aug 22, 2017 0.1829 0.1830 0.0303 0.1000 26,819 -0.09(-48.45%)
Aug 21, 2017 0.2000 0.2000 0.0300 0.1940 10,087 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.