Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsted A/S (OP: DOGEF )

61.00 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2017 52.20 52.20 52.20 0 +0.38(+0.73%)
Aug 22, 2017 51.82 51.82 51.82 51.82 1,507 +0.28(+0.54%)
Aug 21, 2017 51.54 51.54 51.54 51.54 114 +0.79(+1.56%)
Aug 18, 2017 50.75 50.75 50.75 50.75 100 +0.45(+0.89%)
Aug 17, 2017 50.30 50.30 50.30 50.30 152 -0.20(-0.40%)
Aug 15, 2017 50.50 50.50 50.50 0 +3.00(+6.32%)
Jul 27, 2017 47.50 47.50 47.50 0 +0.20(+0.42%)
Jul 21, 2017 47.30 47.30 47.30 0 +5.10(+12.09%)
Jul 11, 2017 42.20 42.20 42.20 0 -2.05(-4.63%)
Jul 03, 2017 44.25 44.25 44.25 44.25 0 +0.00(+0.00%)
Jun 12, 2017 44.25 44.25 44.25 0 -0.25(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.