Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (OP: SLMLF )

0.0400 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1138 0.1138 0.1138 0 -0.01(-5.48%)
Aug 25, 2020 0.1204 0.1204 0.1204 0 +0.01(+6.93%)
Aug 24, 2020 0.1126 0.1126 0.1126 50 +0.00(+0.00%)
Aug 21, 2020 0.1126 0.1126 0.1126 0.1126 200 -0.00(-3.60%)
Aug 20, 2020 0.1126 0.1168 0.1126 0.1168 3,209 +0.01(+6.96%)
Aug 19, 2020 0.1092 0.1092 0.1092 0.1092 569 -0.01(-6.67%)
Aug 18, 2020 0.1168 0.1170 0.1168 0.1170 1,172 +0.02(+17.00%)
Aug 17, 2020 0.1000 0.1000 0.1000 0.1000 200 -0.00(-3.10%)
Aug 14, 2020 0.1032 0.1032 0.1032 0.1032 500 -0.01(-8.43%)
Aug 13, 2020 0.1127 0.1128 0.1057 0.1127 14,577 -0.01(-8.89%)
Aug 12, 2020 0.1238 0.1238 0.1237 0.1237 2,000 +0.00(+0.90%)
Aug 05, 2020 0.1226 0.1226 0.1226 0 +0.00(+0.49%)
Jul 30, 2020 0.1220 0.1220 0.1220 0 +0.01(+7.58%)
Jul 21, 2020 0.1134 0.1134 0.1134 0 +0.00(+0.00%)
Jul 20, 2020 0.1134 0.1134 0.1134 0.1134 1,000 +0.02(+21.94%)
Jul 15, 2020 0.0930 0.0930 0.0930 0 -0.00(-4.62%)
Jul 13, 2020 0.0975 0.0975 0.0975 0 -0.00(-0.10%)
Jul 09, 2020 0.0976 0.0976 0.0976 0 +0.01(+10.53%)
Jul 07, 2020 0.0883 0.0883 0.0883 0 +0.00(+4.13%)
Jun 15, 2020 0.0848 0.0848 0.0848 0 +0.02(+31.68%)
Jun 10, 2020 0.0644 0.0644 0.0644 0 -0.04(-36.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.