Skip to main content

Bayerische Motoren Werke Ag (OP: BAMXF )

91.75 -2.88 (-3.04%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 91.75 91.75 91.75 91.75 141 -2.88(-3.04%)
Jun 20, 2024 94.62 94.62 94.62 94.62 344 +0.74(+0.78%)
Jun 18, 2024 93.89 93.89 93.89 93.89 136 -0.73(-0.77%)
Jun 14, 2024 94.62 77 -1.13(-1.18%)
Jun 12, 2024 95.75 15 -6.30(-6.17%)
Jun 06, 2024 102.05 57 +0.75(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.