Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2014 0.4543 0.4543 0.4543 0 +0.01(+1.18%)
Aug 12, 2014 0.4490 0.4490 0.4490 0 -0.07(-13.74%)
Jul 31, 2014 0.5205 0.5205 0.5205 0 +0.02(+4.31%)
Jul 30, 2014 0.4990 0.4990 0.4990 0.4990 400 -0.01(-1.58%)
Jul 25, 2014 0.5160 0.5160 0.5070 0.5070 18,000 +0.02(+3.26%)
Jul 17, 2014 0.4910 0.4910 0.4910 0 +0.02(+4.47%)
Jun 23, 2014 0.4700 0.4700 0.4700 0 -0.06(-11.65%)
Jun 19, 2014 0.5320 0.5320 0.5320 0 +0.03(+6.40%)
Jun 18, 2014 0.5000 0.5000 0.5000 0.5000 4,500 -0.05(-9.14%)
Jun 12, 2014 0.5503 0.5503 0.5503 0 +0.02(+4.62%)
Jun 10, 2014 0.5260 0.5260 0.5260 0 -0.06(-9.62%)
Jun 06, 2014 0.5820 0.5820 0.5820 0.5820 1,000 -0.05(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.