Indicators

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		3.180	3.180	3.180	1,000	-0.32(-9.14%)
Aug 30, 2012	3.500	3.500	3.500	3.500	800	-0.11(-3.02%)
Aug 29, 2012	3.609	3.609	3.609	3.609	1,000	-0.02(-0.51%)
Aug 23, 2012		3.627	3.627	3.627	1,000	-0.03(-0.89%)
Aug 22, 2012	3.660	3.660	3.660	3.660	600	-0.10(-2.56%)
Aug 15, 2012		3.756	3.756	3.756	1,000	-0.17(-4.31%)
Aug 11, 2012		3.925	3.925	3.925	0	+0.00(+0.00%)
Aug 10, 2012	3.925	3.925	3.925	3.925	400	-0.15(-3.67%)
Aug 09, 2012	4.074	4.074	4.074	4.074	1,200	-0.02(-0.40%)
Jul 30, 2012		4.091	4.091	4.091	0	+0.13(+3.39%)
Jul 26, 2012		3.957	3.957	3.957	0	+0.04(+1.07%)
Jul 25, 2012	3.915	3.915	3.915	3.915	713	+0.11(+2.81%)
Jul 24, 2012	3.876	3.876	3.808	3.808	1,000	+0.01(+0.21%)
Jul 14, 2012		3.800	3.800	3.800	4,900	+0.00(+0.00%)
Jul 13, 2012	3.867	3.867	3.798	3.800	6,500	-0.16(-4.04%)
Jun 25, 2012		3.960	3.960	3.960	1,000	-0.14(-3.41%)
Jun 20, 2012		4.100	4.100	4.100	0	-0.11(-2.55%)
Jun 18, 2012		4.207	4.207	4.207	0	+0.38(+9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.