Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.5260 100 -0.12(-19.08%)
Jun 11, 2024 0.6340 0.6500 0.6340 0.6500 670 +0.05(+8.33%)
Jun 10, 2024 0.6000 0.6000 0.6000 0.6000 160 -0.09(-13.04%)
Jun 07, 2024 0.6900 0.6900 0.6900 0.6900 288 +0.09(+15.00%)
Jun 05, 2024 0.6000 150 -0.10(-14.26%)
Jun 04, 2024 0.6998 0.6998 0.6495 0.6998 2,190 +0.05(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.