Indicators

Bank San Francisco California (OP: BSFO )

28.00 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		26.41	26.41	26.41	0	-0.09(-0.36%)
Aug 24, 2021	26.45	26.50	26.45	26.50	531	+0.10(+0.38%)
Aug 20, 2021		26.40	26.40	26.40	0	+0.05(+0.19%)
Jul 29, 2021		26.35	26.35	26.35	0	+0.10(+0.38%)
Jul 19, 2021		26.25	26.25	26.25	0	-0.10(-0.38%)
Jul 16, 2021	26.35	26.75	26.20	26.35	46,329	+0.15(+0.57%)
Jul 14, 2021		26.20	26.20	26.20	0	+0.00(+0.00%)
Jul 07, 2021		26.20	26.20	26.20	40	+0.04(+0.15%)
Jul 01, 2021		26.16	26.16	26.16	0	+0.01(+0.04%)
Jun 30, 2021	26.15	26.15	26.15	26.15	5,349	+0.15(+0.58%)
Jun 29, 2021	26.05	26.05	26.00	26.00	1,000	+0.00(+0.00%)
Jun 17, 2021		26.00	26.00	26.00	0	+0.00(+0.00%)
Jun 15, 2021		26.00	26.00	26.00	0	-0.25(-0.95%)
Jun 10, 2021		26.25	26.25	26.25	0	-0.75(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.