Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0816 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 0.1185 0.1185 0.1185 0 +0.00(+3.86%)
Aug 25, 2016 0.1170 0.1170 0.1170 0.1141 12,400 -0.00(-0.09%)
Aug 23, 2016 0.1142 0.1142 0.1142 0 -0.00(-3.22%)
Aug 19, 2016 0.1180 0.1180 0.1180 0 -0.01(-7.01%)
Aug 18, 2016 0.1300 0.1300 0.1269 0.1269 113,000 +0.00(+0.63%)
Aug 17, 2016 0.1184 0.1261 0.1184 0.1261 22,700 +0.01(+4.21%)
Aug 15, 2016 0.1210 0.1210 0.1210 0 +0.00(+2.72%)
Aug 12, 2016 0.1178 0.1178 0.1178 0.1178 1,000 +0.00(+0.51%)
Aug 11, 2016 0.1172 0.1172 0.1172 0.1172 14,000 -0.00(-1.51%)
Aug 09, 2016 0.1190 0.1190 0.1190 0 +0.01(+5.68%)
Aug 02, 2016 0.1126 0.1126 0.1126 0 -0.01(-9.63%)
Jul 29, 2016 0.1246 0.1246 0.1246 0 +0.00(+0.97%)
Jul 28, 2016 0.1270 0.1272 0.1234 0.1234 61,215 -0.00(-1.28%)
Jul 27, 2016 0.1234 0.1250 0.1233 0.1250 54,650 +0.01(+5.04%)
Jul 26, 2016 0.1190 0.1190 0.1190 0.1190 3,000 -0.00(-1.33%)
Jul 20, 2016 0.1206 0.1206 0.1206 0 -0.01(-6.22%)
Jul 19, 2016 0.1285 0.1287 0.1285 0.1286 65,650 -0.01(-8.21%)
Jul 12, 2016 0.1401 0.1401 0.1401 25,000 +0.01(+9.37%)
Jul 11, 2016 0.1281 0.1281 0.1281 0.1281 558 +0.00(+0.08%)
Jul 08, 2016 0.1280 0.1280 0.1280 0.1280 4,000 +0.01(+5.44%)
Jul 05, 2016 0.1214 0.1214 0.1214 0.1214 100,000 +0.04(+56.44%)
Jun 28, 2016 0.0776 0.0776 0.0776 0 -0.02(-18.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.