Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP: GAYMF )

0.2465 -0.0035 (-1.40%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.1700 0.1700 0.1700 0 -0.00(-1.56%)
Aug 29, 2018 0.1727 0.1727 0.1727 0.1727 436 +0.00(+0.29%)
Aug 28, 2018 0.1761 0.1761 0.1722 0.1722 92,000 +0.03(+22.91%)
Aug 24, 2018 0.1401 0.1401 0.1401 0 -0.00(-0.21%)
Aug 22, 2018 0.1404 0.1404 0.1404 0 +0.00(+0.29%)
Aug 21, 2018 0.1438 0.1439 0.1400 0.1400 3,600 +0.00(+0.14%)
Aug 20, 2018 0.1436 0.1436 0.1398 0.1398 10,000 -0.00(-2.03%)
Aug 10, 2018 0.1427 0.1427 0.1427 0 +0.01(+6.97%)
Aug 09, 2018 0.1516 0.1554 0.1334 0.1334 38,333 +0.00(+3.65%)
Aug 08, 2018 0.1325 0.1325 0.1287 0.1287 11,666 -0.01(-4.67%)
Aug 07, 2018 0.1350 0.1350 0.1350 0.1350 10,000 -0.00(-2.17%)
Aug 03, 2018 0.1380 0.1380 0.1380 0 +0.00(+3.29%)
Aug 01, 2018 0.1336 0.1336 0.1336 0 -0.01(-6.57%)
Jul 30, 2018 0.1430 0.1430 0.1430 0 +0.00(+2.22%)
Jul 25, 2018 0.1399 0.1399 0.1399 0 +0.01(+9.21%)
Jul 23, 2018 0.1281 0.1281 0.1281 0 -0.00(-1.46%)
Jul 17, 2018 0.1300 0.1300 0.1300 0 -0.01(-6.54%)
Jul 13, 2018 0.1391 0.1391 0.1391 0 +0.01(+4.52%)
Jul 11, 2018 0.1331 0.1331 0.1331 0 -0.03(-15.82%)
Jul 10, 2018 0.1581 0.1581 0.1581 0.1581 3,000 -0.00(-1.43%)
Jul 06, 2018 0.1604 0.1604 0.1604 0 +0.00(+3.01%)
Jun 21, 2018 0.1557 0.1557 0.1557 0 -0.01(-7.32%)
Jun 20, 2018 0.1604 0.1680 0.1604 0.1680 27,833 -0.00(-1.18%)
Jun 14, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.08%)
Jun 13, 2018 0.1791 0.1791 0.1791 0.1791 12,000 +0.00(+0.12%)
Jun 12, 2018 0.1789 0.1789 0.1789 0.1789 100 -0.00(-0.07%)
Jun 11, 2018 0.1790 0.1790 0.1790 0.1790 10,000 +0.01(+6.61%)
Jun 08, 2018 0.1658 0.1679 0.1658 0.1679 30,000 +0.00(+2.32%)
Jun 07, 2018 0.1641 0.1641 0.1641 0.1641 333 +0.00(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.