Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP: GAYMF )

0.2514 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2957 0.2957 0.2893 0.2893 10,000 -0.00(-0.10%)
Aug 30, 2017 0.2895 0.2896 0.2895 0.2896 50,000 +0.00(+1.29%)
Aug 29, 2017 0.2900 0.2900 0.2859 0.2859 80,000 +0.01(+2.11%)
Aug 28, 2017 0.2790 0.2800 0.2790 0.2800 17,500 +0.00(+1.19%)
Aug 22, 2017 0.2767 0.2767 0.2767 0 -0.01(-3.59%)
Aug 17, 2017 0.2870 0.2870 0.2870 0 -0.00(-0.80%)
Aug 16, 2017 0.2893 0.2893 0.2893 0.2893 3,210 -0.00(-0.31%)
Aug 15, 2017 0.2879 0.2902 0.2902 0.2902 5,500 +0.01(+2.65%)
Aug 11, 2017 0.2827 0.2827 0.2827 0 +0.02(+8.19%)
Aug 10, 2017 0.2612 0.2613 0.2612 0.2613 557 -0.02(-5.84%)
Aug 09, 2017 0.2722 0.2775 0.2722 0.2775 18,833 -0.01(-3.07%)
Aug 08, 2017 0.2859 0.2898 0.2800 0.2863 132,867 +0.01(+2.25%)
Aug 04, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.65%)
Aug 03, 2017 0.2906 0.2906 0.2906 0.2906 4,000 -0.01(-4.56%)
Aug 02, 2017 0.2990 0.3195 0.2990 0.3045 34,900 +0.02(+7.67%)
Jul 28, 2017 0.2828 0.2828 0.2828 0 +0.03(+12.94%)
Jul 26, 2017 0.2504 0.2504 0.2504 0 -0.01(-2.83%)
Jul 25, 2017 0.2581 0.2581 0.2577 0.2577 12,000 +0.00(+1.06%)
Jul 24, 2017 0.2599 0.2599 0.2550 0.2550 15,000 -0.00(-0.89%)
Jul 21, 2017 0.2573 0.2574 0.2573 0.2573 14,000 -0.02(-6.78%)
Jul 20, 2017 0.2758 0.2760 0.2758 0.2760 19,799 +0.01(+2.95%)
Jul 19, 2017 0.2580 0.2681 0.2580 0.2681 48,000 +0.02(+7.50%)
Jul 18, 2017 0.2190 0.2494 0.2107 0.2494 50,582 +0.06(+30.78%)
Jul 12, 2017 0.1907 0.1907 0.1907 0 -0.00(-2.41%)
Jul 11, 2017 0.1915 0.2000 0.1915 0.1954 23,500 +0.01(+8.08%)
Jul 05, 2017 0.1808 0.1808 0.1808 0 -0.01(-2.80%)
Jul 03, 2017 0.1860 0.1860 0.1860 0.1860 0 +0.00(+0.00%)
Jun 29, 2017 0.1860 0.1860 0.1860 0 -0.01(-3.68%)
Jun 28, 2017 0.1931 0.1931 0.1931 0.1931 5,000 -0.00(-0.26%)
Jun 27, 2017 0.1936 0.1936 0.1936 0.1936 1,459 -0.02(-10.78%)
Jun 19, 2017 0.2170 0.2170 0.2170 0 -0.01(-4.82%)
Jun 16, 2017 0.2280 0.2280 0.2280 0.2280 10,000 +0.00(+0.44%)
Jun 15, 2017 0.2270 0.2270 0.2270 0.2270 10,000 -0.00(-0.39%)
Jun 14, 2017 0.2403 0.2403 0.2279 0.2279 12,000 -0.01(-3.47%)
Jun 12, 2017 0.2361 0.2361 0.2361 0 -0.03(-9.92%)
Jun 09, 2017 0.2585 0.2621 0.2511 0.2621 20,000 +0.03(+12.68%)
Jun 07, 2017 0.2326 0.2326 0.2326 0 -0.01(-3.00%)
Jun 06, 2017 0.2225 0.2398 0.2208 0.2398 42,950 +0.02(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.