Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Aug 30, 2017 0.0027 0.0080 0.0027 0.0075 66,531 -0.00(-15.73%)
Aug 29, 2017 0.0089 0.0089 0.0089 0.0089 4,000 +0.00(+0.00%)
Aug 25, 2017 0.0089 0.0089 0.0089 0 +0.01(+229.63%)
Aug 23, 2017 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Aug 16, 2017 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Aug 15, 2017 0.0027 0.0027 0.0027 0.0027 500 +0.00(+8.00%)
Aug 08, 2017 0.0025 0.0025 0.0025 0 +0.00(+733.33%)
Aug 03, 2017 0.0003 0.0003 0.0003 0 -0.00(-91.67%)
Aug 01, 2017 0.0036 0.0036 0.0036 0 +0.00(+38.46%)
Jul 18, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 11, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 07, 2017 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Jul 05, 2017 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jul 03, 2017 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 30, 2017 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Jun 27, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 26, 2017 0.0045 0.0045 0.0045 0.0045 12,773 -0.00(-10.00%)
Jun 23, 2017 0.0042 0.0051 0.0042 0.0050 15,400 +0.00(+2.04%)
Jun 22, 2017 0.0049 0.0049 0.0049 0.0049 14,000 +0.00(+75.00%)
Jun 21, 2017 0.0028 0.0028 0.0028 0.0028 1,683 -0.00(-9.68%)
Jun 20, 2017 0.0038 0.0038 0.0031 0.0031 200 +0.00(+19.23%)
Jun 15, 2017 0.0026 0.0026 0.0026 0 -0.01(-82.55%)
Jun 12, 2017 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Jun 08, 2017 0.0149 0.0149 0.0149 0 -0.00(-14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.