Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1317 0.1333 0.1266 0.1300 251,659 +0.00(+0.00%)
Jun 06, 2024 0.1333 0.1333 0.1300 0.1300 143,216 -0.00(-2.48%)
Jun 05, 2024 0.1371 0.1397 0.1310 0.1333 143,486 +0.00(+1.76%)
Jun 04, 2024 0.1410 0.1410 0.1270 0.1310 260,329 -0.01(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.