Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (OP: PJXRF )

0.1268 -0.0106 (-7.71%)
Streaming Delayed Price Updated: 1:41 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.1577 0 -0.00(-1.44%)
Aug 28, 2024 0.1600 0.1600 0.1600 0.1600 1,200 +0.00(+1.27%)
Aug 27, 2024 0.1600 0.1600 0.1580 0.1580 22,000 -0.00(-1.25%)
Aug 26, 2024 0.1600 0.1600 0.1600 0.1600 11,211 +0.02(+11.89%)
Aug 16, 2024 0.1430 0 +0.00(+0.00%)
Aug 13, 2024 0.1430 0 -0.03(-15.03%)
Aug 12, 2024 0.1801 0.1801 0.1683 0.1683 100,000 -0.01(-4.54%)
Aug 09, 2024 0.1767 0.1767 0.1763 0.1763 14,000 -0.00(-1.29%)
Aug 08, 2024 0.1786 0.1786 0.1786 0.1786 3,286 +0.01(+6.82%)
Aug 06, 2024 0.1672 0 -0.02(-12.00%)
Jul 29, 2024 0.1900 0 -0.02(-9.09%)
Jul 19, 2024 0.2090 0 -0.00(-0.24%)
Jul 15, 2024 0.2095 0 -0.00(-0.24%)
Jul 08, 2024 0.2100 0 +0.02(+8.81%)
Jul 03, 2024 0.1930 0 -0.03(-14.98%)
Jun 18, 2024 0.2270 0 +0.01(+3.70%)
Jun 17, 2024 0.2257 0.2257 0.2189 0.2189 35,000 +0.01(+3.65%)
Jun 13, 2024 0.2112 0 +0.01(+6.67%)
Jun 12, 2024 0.1980 0.1980 0.1980 0.1980 10,000 -0.02(-10.61%)
Jun 07, 2024 0.2215 0 +0.00(+0.68%)
Jun 06, 2024 0.2200 0.2200 0.2200 0.2200 9,523 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.