Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP: TRRXF )

0.0520 UNCHANGED
Last Price Updated: 2:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0395 0.0395 0.0395 0 +0.00(+0.51%)
Aug 27, 2020 0.0393 0.0393 0.0393 0 +0.00(+3.42%)
Aug 26, 2020 0.0350 0.0380 0.0350 0.0380 69,500 +0.00(+15.15%)
Aug 25, 2020 0.0284 0.0350 0.0284 0.0330 15,796 -0.00(-2.94%)
Aug 24, 2020 0.0350 0.0350 0.0340 0.0340 77,250 -0.00(-0.29%)
Aug 21, 2020 0.0252 0.0380 0.0252 0.0341 35,200 +0.00(+13.67%)
Aug 20, 2020 0.0400 0.0400 0.0300 0.0300 29,000 -0.01(-25.00%)
Aug 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2020 0.0335 0.0425 0.0335 0.0400 56,900 +0.00(+0.76%)
Aug 13, 2020 0.0395 0.0397 0.0391 0.0397 52,982 +0.00(+0.51%)
Aug 11, 2020 0.0395 0.0395 0.0395 0 +0.00(+1.28%)
Aug 10, 2020 0.0390 0.0390 0.0390 0.0390 3,000 +0.00(+0.26%)
Aug 07, 2020 0.0391 0.0391 0.0389 0.0389 800 -0.00(-7.38%)
Aug 06, 2020 0.0308 0.0426 0.0308 0.0420 36,200 +0.00(+2.44%)
Aug 05, 2020 0.0427 0.0427 0.0320 0.0410 25,700 -0.00(-3.76%)
Aug 04, 2020 0.0373 0.0426 0.0320 0.0426 12,900 +0.00(+8.12%)
Jul 31, 2020 0.0394 0.0394 0.0394 0 +0.00(+2.60%)
Jul 30, 2020 0.0384 0.0384 0.0384 0.0384 30,000 +0.00(+1.05%)
Jul 27, 2020 0.0380 0.0380 0.0380 0 -0.00(-9.95%)
Jul 24, 2020 0.0422 0.0422 0.0422 0.0422 25,000 +0.00(+5.50%)
Jul 23, 2020 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Jul 22, 2020 0.0391 0.0400 0.0306 0.0400 55,800 +0.00(+2.30%)
Jul 21, 2020 0.0400 0.0422 0.0390 0.0391 109,626 -0.00(-6.24%)
Jul 20, 2020 0.0400 0.0417 0.0302 0.0417 95,950 +0.00(+4.25%)
Jul 17, 2020 0.0400 0.0400 0.0400 0.0400 23,400 +0.00(+5.26%)
Jul 16, 2020 0.0380 0.0380 0.0380 0.0380 850 +0.00(+0.00%)
Jul 14, 2020 0.0380 0.0380 0.0380 0 -0.00(-4.52%)
Jul 13, 2020 0.0463 0.0500 0.0398 0.0398 28,204 -0.00(-6.13%)
Jul 10, 2020 0.0435 0.0440 0.0424 0.0424 1,900 +0.00(+6.00%)
Jul 09, 2020 0.0389 0.0450 0.0389 0.0400 70,000 +0.01(+40.85%)
Jul 08, 2020 0.0400 0.0454 0.0284 0.0284 248,000 -0.02(-37.58%)
Jul 07, 2020 0.0419 0.0455 0.0331 0.0455 108,000 +0.00(+8.59%)
Jul 06, 2020 0.0431 0.0443 0.0419 0.0419 147,500 +0.00(+7.44%)
Jul 02, 2020 0.0400 0.0462 0.0370 0.0390 227,000 +0.01(+62.50%)
Jun 30, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.42%)
Jun 29, 2020 0.0200 0.0239 0.0200 0.0239 11,000 -0.00(-7.00%)
Jun 25, 2020 0.0257 0.0257 0.0257 0 -0.00(-5.17%)
Jun 22, 2020 0.0271 0.0271 0.0271 0 +0.00(+0.37%)
Jun 19, 2020 0.0270 0.0270 0.0270 0.0270 500 +0.01(+73.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.