Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1720 +0.0090 (+5.52%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5080 0.5154 0.5000 0.5000 26,066 -0.01(-1.63%)
Aug 30, 2021 0.4650 0.5083 0.4650 0.5083 83,276 +0.06(+12.46%)
Aug 27, 2021 0.4520 0.4520 0.4520 0.4520 5,008 +0.00(+0.44%)
Aug 26, 2021 0.4600 0.4600 0.4438 0.4500 9,677 +0.00(+0.42%)
Aug 25, 2021 0.4354 0.4481 0.4354 0.4481 15,780 +0.01(+2.78%)
Aug 24, 2021 0.4400 0.4428 0.4360 0.4360 20,012 +0.00(+0.41%)
Aug 23, 2021 0.4340 0.4425 0.4323 0.4342 29,509 +0.00(+0.98%)
Aug 20, 2021 0.4300 0.4385 0.4282 0.4300 43,753 +0.00(+0.42%)
Aug 19, 2021 0.4360 0.4500 0.4282 0.4282 50,135 -0.01(-2.68%)
Aug 18, 2021 0.4362 0.4400 0.4350 0.4400 50,406 +0.01(+1.15%)
Aug 17, 2021 0.4477 0.4477 0.4349 0.4350 14,087 -0.02(-4.50%)
Aug 16, 2021 0.4700 0.4700 0.4486 0.4555 60,697 -0.00(-0.98%)
Aug 13, 2021 0.4739 0.4755 0.4600 0.4600 13,905 -0.01(-1.73%)
Aug 12, 2021 0.4750 0.4750 0.4681 0.4681 17,250 -0.01(-1.47%)
Aug 11, 2021 0.4800 0.4800 0.4600 0.4751 56,905 +0.01(+1.09%)
Aug 10, 2021 0.4700 0.4788 0.4623 0.4700 22,000 -0.01(-1.30%)
Aug 09, 2021 0.4575 0.4811 0.4575 0.4762 38,960 -0.00(-0.48%)
Aug 06, 2021 0.4670 0.4785 0.4670 0.4785 2,574 -0.00(-0.31%)
Aug 05, 2021 0.4572 0.4803 0.4572 0.4800 27,029 +0.03(+6.71%)
Aug 04, 2021 0.4279 0.4498 0.4279 0.4498 32,654 +0.02(+4.56%)
Aug 03, 2021 0.4400 0.4572 0.4302 0.4302 46,680 -0.03(-6.44%)
Aug 02, 2021 0.4550 0.4600 0.4550 0.4598 4,600 +0.02(+4.43%)
Jul 30, 2021 0.4618 0.4620 0.4368 0.4403 134,049 -0.03(-6.32%)
Jul 29, 2021 0.4817 0.4893 0.4658 0.4700 12,598 -0.01(-2.00%)
Jul 28, 2021 0.4820 0.4820 0.4657 0.4796 38,705 +0.00(+0.95%)
Jul 27, 2021 0.4829 0.5072 0.4650 0.4751 28,500 -0.03(-6.84%)
Jul 26, 2021 0.4372 0.5108 0.4372 0.5100 224,943 +0.07(+16.41%)
Jul 23, 2021 0.4416 0.4471 0.4300 0.4381 40,463 +0.00(+0.16%)
Jul 22, 2021 0.4444 0.4444 0.4374 0.4374 5,340 +0.01(+1.72%)
Jul 21, 2021 0.4318 0.4344 0.4300 0.4300 14,955 +0.01(+1.30%)
Jul 20, 2021 0.4453 0.4453 0.4200 0.4245 5,600 +0.01(+1.22%)
Jul 19, 2021 0.4200 0.4447 0.4143 0.4194 93,149 -0.03(-5.75%)
Jul 16, 2021 0.4685 0.4692 0.4450 0.4450 21,859 -0.02(-5.06%)
Jul 15, 2021 0.4670 0.4834 0.4597 0.4687 31,189 -0.00(-0.28%)
Jul 14, 2021 0.4043 0.4700 0.4000 0.4700 96,317 +0.08(+21.86%)
Jul 13, 2021 0.4112 0.4112 0.3852 0.3857 200,811 -0.01(-1.96%)
Jul 12, 2021 0.4300 0.4422 0.3917 0.3934 143,236 -0.04(-9.56%)
Jul 09, 2021 0.4300 0.4408 0.4300 0.4350 43,143 +0.01(+1.92%)
Jul 08, 2021 0.4302 0.4390 0.4268 0.4268 31,620 -0.02(-3.70%)
Jul 07, 2021 0.4600 0.4600 0.4409 0.4432 158,443 -0.01(-3.06%)
Jul 06, 2021 0.4790 0.4811 0.4557 0.4572 77,971 +0.00(+0.66%)
Jul 02, 2021 0.4643 0.4900 0.4430 0.4542 199,800 -0.04(-7.31%)
Jul 01, 2021 0.4900 0.4900 0.4900 0.4900 163 +0.04(+8.29%)
Jun 30, 2021 0.4561 0.4598 0.4361 0.4525 43,816 +0.02(+3.67%)
Jun 29, 2021 0.4165 0.4365 0.4000 0.4365 174,081 +0.02(+3.68%)
Jun 28, 2021 0.4800 0.4800 0.4100 0.4210 626,751 -0.05(-10.81%)
Jun 25, 2021 0.4940 0.4940 0.4686 0.4720 220,408 -0.02(-4.40%)
Jun 24, 2021 0.4950 0.4950 0.4710 0.4937 94,925 +0.01(+2.88%)
Jun 23, 2021 0.4810 0.4970 0.4761 0.4799 64,855 +0.01(+1.59%)
Jun 22, 2021 0.4761 0.4889 0.4600 0.4724 190,712 -0.00(-0.90%)
Jun 21, 2021 0.4891 0.5134 0.4763 0.4767 72,060 -0.01(-1.71%)
Jun 18, 2021 0.4800 0.4900 0.4740 0.4850 92,540 -0.00(-0.82%)
Jun 17, 2021 0.5121 0.5121 0.4857 0.4890 110,688 -0.03(-5.69%)
Jun 16, 2021 0.5280 0.5280 0.5142 0.5185 57,417 -0.01(-1.07%)
Jun 15, 2021 0.5350 0.5350 0.5222 0.5241 43,860 -0.02(-3.09%)
Jun 14, 2021 0.5500 0.5500 0.5346 0.5408 84,795 -0.00(-0.18%)
Jun 11, 2021 0.5289 0.5422 0.5289 0.5418 45,885 +0.00(+0.56%)
Jun 10, 2021 0.5358 0.5457 0.5300 0.5388 84,251 -0.00(-0.02%)
Jun 09, 2021 0.5476 0.5476 0.5332 0.5389 37,393 +0.00(+0.84%)
Jun 08, 2021 0.5419 0.5465 0.5250 0.5344 22,478 -0.01(-1.04%)
Jun 07, 2021 0.5400 0.5431 0.5290 0.5400 169,848 +0.00(+0.26%)
Jun 04, 2021 0.5433 0.5450 0.5258 0.5386 103,101 +0.00(+0.20%)
Jun 03, 2021 0.5300 0.5400 0.5257 0.5375 410,716 +0.00(+0.45%)
Jun 02, 2021 0.5150 0.5500 0.5150 0.5351 87,346 -0.01(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.