Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1720 +0.0090 (+5.52%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.7600 0.7600 0.7600 0 -0.01(-1.58%)
Aug 30, 2018 0.8000 0.8000 0.7702 0.7722 29,000 -0.03(-3.63%)
Aug 29, 2018 0.7520 0.8100 0.7520 0.8013 19,555 +0.05(+6.06%)
Aug 28, 2018 0.7560 0.7717 0.7450 0.7555 26,030 -0.01(-1.53%)
Aug 27, 2018 0.7649 0.7760 0.7649 0.7672 10,000 +0.01(+1.21%)
Aug 24, 2018 0.7675 0.7700 0.7580 0.7580 5,500 +0.01(+1.22%)
Aug 23, 2018 0.7751 0.7751 0.7485 0.7489 27,700 -0.02(-2.74%)
Aug 22, 2018 0.8000 0.8000 0.7500 0.7700 29,201 -0.01(-1.47%)
Aug 21, 2018 0.7422 0.8190 0.7346 0.7815 136,350 +0.05(+6.31%)
Aug 20, 2018 0.6983 0.7351 0.6888 0.7351 71,300 +0.04(+5.89%)
Aug 17, 2018 0.6726 0.6942 0.6726 0.6942 17,700 +0.02(+3.61%)
Aug 16, 2018 0.6430 0.6718 0.6430 0.6700 52,600 -0.01(-1.47%)
Aug 15, 2018 0.7005 0.7005 0.6523 0.6800 72,719 -0.02(-3.23%)
Aug 14, 2018 0.7260 0.7260 0.7000 0.7027 16,150 -0.02(-3.38%)
Aug 13, 2018 0.7275 0.7483 0.7171 0.7273 47,900 -0.00(-0.10%)
Aug 10, 2018 0.7660 0.7700 0.7130 0.7280 23,200 -0.03(-4.08%)
Aug 09, 2018 0.7947 0.7947 0.7590 0.7590 92,360 +0.02(+2.71%)
Aug 08, 2018 0.6700 0.7390 0.6500 0.7390 85,074 +0.09(+13.69%)
Aug 07, 2018 0.6603 0.6725 0.6407 0.6500 156,558 +0.03(+4.84%)
Aug 06, 2018 0.6600 0.6920 0.6200 0.6200 33,037 -0.03(-4.76%)
Aug 03, 2018 0.6979 0.6979 0.6400 0.6510 108,300 -0.04(-5.65%)
Aug 02, 2018 0.6983 0.7125 0.6900 0.6900 12,300 -0.00(-0.32%)
Aug 01, 2018 0.7326 0.7326 0.6912 0.6922 37,501 -0.02(-2.56%)
Jul 31, 2018 0.7281 0.7281 0.6888 0.7104 34,020 +0.01(+1.49%)
Jul 30, 2018 0.7200 0.7270 0.6743 0.7000 130,442 -0.03(-4.24%)
Jul 27, 2018 0.7400 0.7551 0.7250 0.7310 27,700 -0.01(-1.62%)
Jul 26, 2018 0.7653 0.7753 0.7262 0.7430 50,974 -0.02(-2.67%)
Jul 25, 2018 0.7887 0.8085 0.7486 0.7634 92,650 -0.00(-0.05%)
Jul 24, 2018 0.7480 0.7660 0.7443 0.7638 61,945 +0.02(+2.62%)
Jul 23, 2018 0.7597 0.7777 0.7443 0.7443 16,830 +0.00(+0.58%)
Jul 20, 2018 0.7732 0.7800 0.7298 0.7400 56,201 -0.03(-3.90%)
Jul 19, 2018 0.7870 0.7889 0.7474 0.7700 86,201 -0.02(-2.53%)
Jul 18, 2018 0.7897 0.7984 0.7700 0.7900 11,676 -0.00(-0.45%)
Jul 17, 2018 0.7540 0.7936 0.7500 0.7936 24,700 +0.02(+3.06%)
Jul 16, 2018 0.7800 0.7800 0.7500 0.7700 80,468 -0.02(-1.91%)
Jul 13, 2018 0.7929 0.8081 0.7528 0.7850 172,875 -0.03(-3.86%)
Jul 12, 2018 0.7930 0.8165 0.7930 0.8165 24,722 +0.04(+4.68%)
Jul 11, 2018 0.8595 0.8980 0.7700 0.7800 194,284 -0.09(-10.46%)
Jul 10, 2018 0.8754 0.8799 0.8666 0.8711 95,630 -0.01(-1.01%)
Jul 09, 2018 0.8515 0.9000 0.8487 0.8800 57,112 +0.01(+1.58%)
Jul 06, 2018 0.8342 0.8741 0.8342 0.8663 85,483 +0.04(+4.37%)
Jul 05, 2018 0.8645 0.8657 0.8300 0.8300 80,760 -0.07(-8.25%)
Jul 03, 2018 0.9046 0.9046 0.9046 0 -0.02(-1.67%)
Jul 02, 2018 0.9610 0.9610 0.8440 0.9200 31,093 +0.00(+0.22%)
Jun 29, 2018 0.8399 0.9180 0.8360 0.9180 73,931 +0.09(+10.20%)
Jun 28, 2018 0.8050 0.8572 0.8050 0.8330 167,250 +0.02(+2.80%)
Jun 27, 2018 0.7992 0.8627 0.7889 0.8103 207,196 -0.02(-2.37%)
Jun 26, 2018 0.9309 0.9309 0.8210 0.8300 623,221 -0.06(-6.86%)
Jun 25, 2018 1.058 1.087 0.8770 0.8912 339,185 -0.09(-9.07%)
Jun 22, 2018 1.000 1.000 0.9750 0.9800 26,921 +0.00(+0.50%)
Jun 21, 2018 0.9875 0.9900 0.9665 0.9751 34,567 -0.01(-1.41%)
Jun 20, 2018 0.9800 1.030 0.9787 0.9890 48,091 +0.01(+0.62%)
Jun 19, 2018 1.050 1.050 0.9733 0.9829 97,584 -0.02(-2.10%)
Jun 18, 2018 1.018 1.020 0.9500 1.004 50,891 +0.01(+0.69%)
Jun 15, 2018 1.030 0.9793 0.9971 48,370 -0.03(-3.19%)
Jun 14, 2018 1.003 1.030 1.003 1.030 59,550 +0.02(+1.98%)
Jun 13, 2018 1.019 1.037 1.000 1.010 49,877 -0.01(-0.98%)
Jun 12, 2018 1.029 1.029 0.9887 1.020 155,202 -0.02(-1.92%)
Jun 11, 2018 1.110 1.110 1.030 1.040 243,319 -0.07(-6.31%)
Jun 08, 2018 1.119 1.130 1.110 1.110 323,251 -0.01(-0.69%)
Jun 07, 2018 1.139 1.139 1.118 1.118 12,315 +0.01(+0.51%)
Jun 06, 2018 1.104 1.120 1.100 1.112 32,368 +0.01(+1.09%)
Jun 05, 2018 1.092 1.112 1.090 1.100 32,698 -0.00(-0.36%)
Jun 04, 2018 1.110 1.110 1.080 1.104 57,789 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.