Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1806 -0.0040 (-2.17%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 29, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 25, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 24, 2016 0.2857 0.2857 0.2700 0.2700 83,000 -0.02(-5.86%)
Aug 23, 2016 0.2894 0.2894 0.2868 0.2868 3,300 +0.00(+1.74%)
Aug 22, 2016 0.2850 0.2850 0.2810 0.2819 9,500 -0.01(-2.22%)
Aug 19, 2016 0.2730 0.2883 0.2730 0.2883 19,031 +0.01(+3.67%)
Aug 16, 2016 0.2781 0.2781 0.2781 0 +0.01(+1.94%)
Aug 15, 2016 0.2767 0.2767 0.2728 0.2728 2,000 -0.01(-3.26%)
Aug 12, 2016 0.2832 0.2832 0.2792 0.2820 12,000 -0.01(-2.49%)
Aug 11, 2016 0.2762 0.2892 0.2724 0.2892 47,333 +0.01(+3.62%)
Aug 10, 2016 0.2836 0.2836 0.2777 0.2791 9,000 +0.01(+3.29%)
Aug 09, 2016 0.2650 0.2702 0.2650 0.2702 5,000 -0.02(-6.44%)
Aug 04, 2016 0.2888 0.2888 0.2888 0 -0.00(-0.41%)
Aug 02, 2016 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Aug 01, 2016 0.2546 0.2650 0.2546 0.2650 102,500 -0.02(-6.19%)
Jul 29, 2016 0.2825 0.2825 0.2825 0.2825 4,000 +0.01(+2.73%)
Jul 26, 2016 0.2750 0.2750 0.2750 0 +0.02(+6.34%)
Jul 21, 2016 0.2586 0.2586 0.2586 0 -0.01(-4.22%)
Jul 20, 2016 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+2.39%)
Jul 19, 2016 0.2820 0.2820 0.2637 0.2637 56,250 -0.02(-6.82%)
Jul 18, 2016 0.2830 0.2830 0.2830 0.2830 34,000 +0.00(+0.53%)
Jul 15, 2016 0.2770 0.2830 0.2770 0.2815 29,000 +0.01(+3.11%)
Jul 14, 2016 0.2730 0.2730 0.2730 0.2730 8,000 -0.01(-3.94%)
Jul 11, 2016 0.2842 0.2842 0.2842 0 +0.01(+1.86%)
Jul 07, 2016 0.2790 0.2790 0.2790 0 -0.01(-4.45%)
Jul 01, 2016 0.2920 0.2920 0.2920 0 +0.01(+1.74%)
Jun 30, 2016 0.2870 0.2930 0.2870 0.2870 24,500 +0.02(+5.67%)
Jun 29, 2016 0.2787 0.2787 0.2716 0.2716 6,500 -0.01(-1.84%)
Jun 27, 2016 0.2767 0.2767 0.2767 0 -0.01(-2.78%)
Jun 23, 2016 0.2846 0.2846 0.2846 0 -0.02(-5.35%)
Jun 16, 2016 0.3007 0.3007 0.3007 0 +0.00(+0.37%)
Jun 15, 2016 0.2996 0.2996 0.2996 0.2996 3,500 -0.00(-0.13%)
Jun 14, 2016 0.3050 0.3050 0.3000 0.3000 88,500 -0.00(-1.02%)
Jun 08, 2016 0.3031 0.3031 0.3031 0 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.