Indicators

Excelsior Mining Corp (OP: EXMGF )

0.1806 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012		0.2590	0.2590	0.2590	0	-0.01(-5.13%)
Aug 27, 2012	0.2620	0.2730	0.2620	0.2730	20,000	-0.11(-27.97%)
Aug 22, 2012		0.3790	0.3790	0.3790	0	+0.08(+26.33%)
Aug 21, 2012	0.3000	0.3000	0.3000	0.3000	9,000	+0.03(+9.89%)
Aug 20, 2012	0.2980	0.2980	0.2730	0.2730	11,650	+0.05(+20.80%)
Aug 14, 2012		0.2260	0.2260	0.2260	0	+0.01(+3.43%)
Aug 08, 2012		0.2185	0.2185	0.2185	0	-0.00(-1.80%)
Aug 03, 2012		0.2225	0.2225	0.2225	0	+0.04(+22.25%)
Jul 30, 2012		0.1820	0.1820	0.1820	0	-0.01(-7.14%)
Jul 25, 2012		0.1960	0.1960	0.1960	0	-0.03(-14.60%)
Jul 05, 2012		0.2295	0.2295	0.2295	0	-0.00(-0.65%)
Jul 03, 2012	0.2310	0.2310	0.2310	0.2310	10,000	+0.01(+2.67%)
Jul 02, 2012	0.2250	0.2250	0.2250	0.2250	5,000	-0.01(-2.17%)
Jun 27, 2012		0.2300	0.2300	0.2300	0	-0.03(-11.20%)
Jun 22, 2012		0.2590	0.2590	0.2590	0	-0.02(-7.99%)
Jun 20, 2012	0.2815	0.2815	0.2815	0.2815	0	-0.00(-0.18%)
Jun 19, 2012	0.2825	0.2825	0.2820	0.2820	35,000	+0.00(+0.71%)
Jun 14, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.36%)
Jun 10, 2012		0.2790	0.2790	0.2790	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.