Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1720 +0.0090 (+5.52%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.5120 0.5475 0.5050 0.5050 109,970 +0.06(+14.25%)
Aug 26, 2011 0.4420 0.4420 0.4420 0 +0.03(+7.80%)
Aug 25, 2011 0.4420 0.4438 0.4100 0.4100 12,900 -0.10(-19.89%)
Aug 15, 2011 0.5118 0.5118 0.5118 0 +0.05(+11.26%)
Aug 08, 2011 0.4600 0.4600 0.4600 0 -0.03(-6.88%)
Aug 05, 2011 0.5385 0.5385 0.4940 0.4940 6,000 -0.04(-7.66%)
Aug 02, 2011 0.5350 0.5350 0.5350 0 -0.03(-4.80%)
Jul 29, 2011 0.5620 0.5620 0.5620 0 -0.02(-3.93%)
Jul 28, 2011 0.5850 0.5850 0.5850 0.5850 4,100 -0.04(-6.77%)
Jul 27, 2011 0.6275 0.6275 0.6275 0.6275 4,000 +0.04(+6.72%)
Jul 26, 2011 0.5900 0.5900 0.5880 0.5880 8,900 -0.04(-6.67%)
Jul 25, 2011 0.6300 0.6300 0.6300 0.6300 3,000 -0.00(-0.72%)
Jul 22, 2011 0.6127 0.6346 0.6127 0.6346 4,000 -0.02(-2.67%)
Jul 21, 2011 0.6308 0.6520 0.6189 0.6520 17,600 +0.04(+5.98%)
Jul 20, 2011 0.6070 0.6157 0.6070 0.6152 13,000 +0.10(+18.99%)
Jul 19, 2011 0.5170 0.5170 0.5170 0.5170 4,000 +0.01(+1.17%)
Jul 18, 2011 0.5097 0.5110 0.5097 0.5110 32,900 +0.01(+2.61%)
Jul 15, 2011 0.4838 0.4980 0.4681 0.4980 3,800 +0.00(+0.50%)
Jul 13, 2011 0.4955 0.4955 0.4955 0 -0.01(-1.29%)
Jul 11, 2011 0.5020 0.5020 0.5020 0 -0.05(-8.23%)
Jul 08, 2011 0.5470 0.5470 0.5470 0.5470 2,500 +0.01(+0.98%)
Jul 06, 2011 0.5417 0.5417 0.5417 0 +0.03(+5.18%)
Jul 01, 2011 0.5150 0.5150 0.5150 0 +0.00(+0.19%)
Jun 30, 2011 0.5135 0.5140 0.5135 0.5140 5,000 +0.00(+0.88%)
Jun 29, 2011 0.5500 0.5500 0.5095 0.5095 3,379 -0.03(-6.17%)
Jun 27, 2011 0.5430 0.5430 0.5430 0 -0.00(-0.64%)
Jun 23, 2011 0.5465 0.5465 0.5465 0 -0.00(-0.09%)
Jun 22, 2011 0.5470 0.5470 0.5470 0.5470 5,700 +0.02(+4.09%)
Jun 17, 2011 0.5255 0.5255 0.5255 0 -0.02(-2.95%)
Jun 14, 2011 0.5415 0.5415 0.5415 0 -0.07(-11.45%)
Jun 13, 2011 0.6112 0.6115 0.6112 0.6115 6,500 +0.02(+3.82%)
Jun 10, 2011 0.5890 0.5890 0.5890 0.5890 500 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.