Indicators

Intact Financial Corp (OP: IFCZF )

166.93 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		68.24	68.24	68.24	0	-0.68(-0.98%)
Aug 28, 2014	69.76	69.76	68.92	68.92	240	-0.24(-0.35%)
Aug 27, 2014	69.16	69.16	69.16	69.16	1,833	+3.04(+4.59%)
Aug 13, 2014		66.12	66.12	66.12	29	+0.00(+0.00%)
Aug 05, 2014		66.12	66.12	66.12	2	-0.64(-0.96%)
Jul 24, 2014		66.76	66.76	66.76	1,944	-0.62(-0.93%)
Jul 21, 2014		67.38	67.38	67.38	0	-0.51(-0.75%)
Jul 16, 2014		67.89	67.89	67.89	67	+0.72(+1.07%)
Jul 11, 2014		67.17	67.17	67.17	5,259	-0.99(-1.45%)
Jul 07, 2014		68.16	68.16	68.16	2,105	-1.39(-2.00%)
Jul 03, 2014		69.55	69.55	69.55	0	+0.41(+0.60%)
Jul 02, 2014	69.14	69.14	69.14	69.14	1,656	-0.32(-0.47%)
Jul 01, 2014	68.87	69.46	68.87	69.46	582	+2.20(+3.27%)
Jun 26, 2014		67.26	67.26	67.26	28,089	+0.29(+0.43%)
Jun 25, 2014	66.97	66.97	66.97	66.97	1,103	+0.94(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.