Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.3450 -0.0207 (-5.66%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.3790 0.3790 0.3551 0.3657 253,784 +0.00(+0.14%)
Jun 14, 2024 0.3600 0.3680 0.3560 0.3652 167,621 +0.01(+2.01%)
Jun 13, 2024 0.3633 0.3640 0.3400 0.3580 326,438 -0.01(-2.53%)
Jun 12, 2024 0.3600 0.3920 0.3549 0.3673 907,999 +0.01(+3.96%)
Jun 11, 2024 0.3500 0.3597 0.3478 0.3533 271,471 +0.00(+0.63%)
Jun 10, 2024 0.3300 0.3690 0.3300 0.3511 629,051 +0.03(+9.31%)
Jun 07, 2024 0.3110 0.3324 0.3110 0.3212 150,227 -0.00(-0.22%)
Jun 06, 2024 0.3300 0.3300 0.3200 0.3219 158,420 -0.01(-3.82%)
Jun 05, 2024 0.3000 0.3370 0.3000 0.3347 269,535 +0.03(+9.70%)
Jun 04, 2024 0.3400 0.3400 0.3000 0.3051 512,556 -0.03(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.