Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

103.51 -3.84 (-3.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.257 9.507 9.246 9.418 319,908 +0.17(+1.84%)
Aug 28, 2003 9.159 9.342 9.159 9.248 579,402 +0.11(+1.16%)
Aug 27, 2003 9.055 9.203 9.034 9.142 601,841 +0.09(+0.96%)
Aug 26, 2003 8.822 9.055 8.777 9.055 440,449 +0.23(+2.66%)
Aug 25, 2003 8.733 8.859 8.681 8.820 444,764 +0.14(+1.60%)
Aug 22, 2003 8.733 8.803 8.615 8.681 343,210 -0.01(-0.12%)
Aug 21, 2003 8.664 8.733 8.525 8.692 525,316 +0.03(+0.32%)
Aug 20, 2003 8.295 8.680 8.275 8.664 766,398 +0.37(+4.44%)
Aug 19, 2003 8.064 8.299 8.064 8.295 331,991 +0.28(+3.45%)
Aug 18, 2003 7.847 8.096 7.847 8.019 327,388 +0.23(+2.99%)
Aug 15, 2003 7.691 7.878 7.691 7.786 155,926 +0.11(+1.45%)
Aug 14, 2003 7.604 7.720 7.583 7.675 168,584 +0.07(+0.94%)
Aug 13, 2003 7.536 7.609 7.508 7.604 191,312 +0.07(+0.90%)
Aug 12, 2003 7.482 7.559 7.413 7.536 196,490 +0.03(+0.42%)
Aug 11, 2003 7.392 7.526 7.392 7.505 149,597 +0.11(+1.55%)
Aug 08, 2003 7.430 7.447 7.357 7.390 154,488 +0.00(+0.05%)
Aug 07, 2003 7.411 7.447 7.272 7.386 424,626 -0.03(-0.35%)
Aug 06, 2003 7.517 7.517 7.227 7.413 651,899 -0.10(-1.39%)
Aug 05, 2003 7.491 7.592 7.447 7.517 330,552 +0.04(+0.58%)
Aug 04, 2003 7.560 7.560 7.352 7.473 518,124 -0.08(-1.01%)
Aug 01, 2003 7.644 7.644 7.539 7.550 439,873 -0.09(-1.23%)
Jul 31, 2003 7.586 7.812 7.520 7.644 266,398 +0.07(+0.92%)
Jul 30, 2003 7.769 7.781 7.517 7.574 299,482 -0.18(-2.29%)
Jul 29, 2003 7.665 7.783 7.612 7.751 218,929 +0.07(+0.90%)
Jul 28, 2003 7.638 7.734 7.574 7.682 152,186 +0.04(+0.57%)
Jul 25, 2003 7.526 7.659 7.517 7.638 216,340 +0.13(+1.76%)
Jul 24, 2003 7.621 7.621 7.506 7.506 415,132 -0.11(-1.51%)
Jul 23, 2003 7.614 7.621 7.479 7.621 405,351 +0.01(+0.09%)
Jul 22, 2003 7.526 7.623 7.499 7.614 345,800 +0.10(+1.29%)
Jul 21, 2003 7.517 7.543 7.444 7.517 306,674 -0.02(-0.32%)
Jul 18, 2003 7.482 7.572 7.373 7.541 327,675 +0.05(+0.67%)
Jul 17, 2003 7.751 7.769 7.447 7.491 481,300 -0.33(-4.20%)
Jul 16, 2003 7.821 7.955 7.751 7.819 250,575 -0.01(-0.16%)
Jul 15, 2003 7.908 7.960 7.781 7.831 273,878 -0.03(-0.38%)
Jul 14, 2003 7.838 7.969 7.818 7.861 221,519 +0.09(+1.19%)
Jul 11, 2003 7.734 7.774 7.640 7.769 300,633 +0.03(+0.45%)
Jul 10, 2003 7.856 7.857 7.623 7.734 440,161 -0.14(-1.77%)
Jul 09, 2003 7.798 7.917 7.738 7.873 480,437 +0.07(+0.96%)
Jul 08, 2003 7.689 7.856 7.687 7.798 431,530 +0.13(+1.65%)
Jul 07, 2003 7.317 7.795 7.317 7.672 773,303 +0.45(+6.28%)
Jul 03, 2003 7.343 7.343 7.154 7.218 303,222 -0.13(-1.70%)
Jul 02, 2003 7.101 7.343 7.098 7.343 336,594 +0.29(+4.04%)
Jul 01, 2003 7.091 7.100 6.896 7.058 358,170 -0.04(-0.51%)
Jun 30, 2003 7.169 7.244 7.074 7.095 488,492 -0.07(-1.04%)
Jun 27, 2003 7.265 7.383 7.126 7.169 502,877 -0.10(-1.32%)
Jun 26, 2003 7.134 7.300 7.126 7.265 311,277 +0.14(+1.90%)
Jun 25, 2003 7.103 7.197 7.081 7.129 229,862 +0.05(+0.66%)
Jun 24, 2003 7.048 7.131 6.985 7.082 439,010 +0.03(+0.37%)
Jun 23, 2003 7.187 7.192 7.022 7.056 379,459 -0.15(-2.05%)
Jun 20, 2003 7.065 7.260 7.065 7.204 313,866 +0.14(+1.92%)
Jun 19, 2003 7.169 7.334 7.063 7.068 292,577 -0.11(-1.60%)
Jun 18, 2003 7.117 7.225 7.022 7.183 306,099 +0.07(+0.93%)
Jun 17, 2003 7.298 7.343 6.966 7.117 934,983 -0.18(-2.48%)
Jun 16, 2003 7.065 7.333 7.065 7.298 380,610 +0.26(+3.68%)
Jun 13, 2003 7.314 7.314 6.926 7.039 1,035,386 -0.27(-3.73%)
Jun 12, 2003 7.221 7.366 7.221 7.312 622,842 +0.16(+2.24%)
Jun 11, 2003 7.065 7.258 7.049 7.152 720,368 +0.09(+1.25%)
Jun 10, 2003 7.154 7.155 7.015 7.063 600,115 -0.05(-0.66%)
Jun 09, 2003 7.228 7.300 7.015 7.110 599,827 -0.12(-1.61%)
Jun 06, 2003 7.334 7.541 7.187 7.227 785,386 +0.01(+0.10%)
Jun 05, 2003 6.952 7.326 6.921 7.220 755,179 +0.26(+3.72%)
Jun 04, 2003 6.778 6.982 6.761 6.961 670,023 +0.20(+2.96%)
Jun 03, 2003 6.691 6.848 6.578 6.761 829,690 +0.27(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.