Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 21.41 21.70 21.39 21.51 2,955,396 -0.01(-0.03%)
Aug 28, 2003 21.36 21.58 21.00 21.51 3,377,326 +0.29(+1.36%)
Aug 27, 2003 20.92 21.40 20.92 21.22 2,953,779 +0.16(+0.74%)
Aug 26, 2003 21.39 21.43 20.77 21.07 4,691,375 -0.32(-1.49%)
Aug 25, 2003 21.63 21.65 21.14 21.39 2,690,376 -0.22(-1.00%)
Aug 22, 2003 21.92 21.96 21.44 21.60 5,582,551 -0.04(-0.17%)
Aug 21, 2003 21.55 21.80 21.29 21.64 4,076,139 +0.15(+0.69%)
Aug 20, 2003 21.68 21.85 21.41 21.49 3,981,778 -0.37(-1.70%)
Aug 19, 2003 21.80 22.17 21.64 21.86 6,437,734 +0.10(+0.48%)
Aug 18, 2003 21.34 22.05 21.22 21.76 6,151,954 +0.58(+2.73%)
Aug 15, 2003 21.51 21.62 21.05 21.18 2,694,015 +0.06(+0.28%)
Aug 14, 2003 20.80 21.40 20.70 21.12 4,380,657 +0.42(+2.01%)
Aug 13, 2003 20.84 20.90 20.53 20.70 2,998,533 +0.09(+0.43%)
Aug 12, 2003 20.48 20.62 20.19 20.62 2,913,473 +0.24(+1.16%)
Aug 11, 2003 20.44 20.62 20.14 20.38 2,797,274 -0.15(-0.72%)
Aug 08, 2003 20.53 20.70 20.35 20.53 3,296,445 +0.01(+0.07%)
Aug 07, 2003 20.44 20.70 20.36 20.51 2,458,112 +0.03(+0.15%)
Aug 06, 2003 20.55 20.92 20.27 20.48 3,720,802 -0.15(-0.72%)
Aug 05, 2003 20.94 21.08 20.58 20.63 3,844,010 -0.23(-1.10%)
Aug 04, 2003 20.94 21.09 20.51 20.86 3,501,614 +0.08(+0.39%)
Aug 01, 2003 20.86 20.96 20.59 20.78 3,232,279 -0.20(-0.95%)
Jul 31, 2003 21.14 21.39 20.85 20.98 4,854,351 -0.06(-0.28%)
Jul 30, 2003 21.22 21.22 20.79 21.04 2,795,252 +0.04(+0.18%)
Jul 29, 2003 21.37 21.37 20.59 21.00 3,679,417 -0.24(-1.12%)
Jul 28, 2003 21.38 21.57 21.10 21.24 3,450,928 -0.14(-0.66%)
Jul 25, 2003 20.97 21.42 20.31 21.38 3,267,058 +0.41(+1.95%)
Jul 24, 2003 21.44 21.44 20.36 20.97 4,102,426 -0.12(-0.56%)
Jul 23, 2003 21.46 21.47 20.85 21.09 3,095,860 -0.23(-1.08%)
Jul 22, 2003 20.90 21.43 20.68 21.32 5,578,911 +0.67(+3.23%)
Jul 21, 2003 20.63 20.99 20.48 20.65 5,600,479 +0.10(+0.51%)
Jul 18, 2003 20.21 20.62 19.96 20.55 8,431,050 +0.15(+0.73%)
Jul 17, 2003 20.59 20.77 20.36 20.40 5,003,846 -0.19(-0.90%)
Jul 16, 2003 20.85 20.86 20.28 20.59 3,882,159 -0.10(-0.47%)
Jul 15, 2003 21.21 21.36 20.62 20.68 5,134,604 -0.34(-1.62%)
Jul 14, 2003 20.81 21.22 20.65 21.02 6,322,209 +0.59(+2.87%)
Jul 11, 2003 20.42 20.65 20.24 20.44 2,944,882 +0.07(+0.33%)
Jul 10, 2003 20.23 20.78 20.23 20.37 4,004,829 -0.42(-2.03%)
Jul 09, 2003 20.76 21.03 20.59 20.79 4,308,942 +0.16(+0.79%)
Jul 08, 2003 20.88 21.08 20.35 20.63 6,059,884 -0.19(-0.89%)
Jul 07, 2003 20.55 20.85 20.48 20.82 4,367,716 +0.66(+3.28%)
Jul 03, 2003 20.48 20.58 20.09 20.16 2,690,376 -0.48(-2.34%)
Jul 02, 2003 20.32 20.64 20.04 20.64 5,472,013 +0.61(+3.04%)
Jul 01, 2003 20.13 20.13 19.41 20.03 5,625,013 +0.11(+0.56%)
Jun 30, 2003 19.92 20.19 19.84 19.92 5,080,414 +0.12(+0.60%)
Jun 27, 2003 20.04 20.51 19.58 19.80 4,776,166 -0.42(-2.05%)
Jun 26, 2003 20.14 20.31 19.96 20.21 5,803,221 +0.01(+0.07%)
Jun 25, 2003 20.56 20.74 20.08 20.20 3,832,957 -0.27(-1.34%)
Jun 24, 2003 20.24 20.59 20.16 20.47 5,412,431 +0.31(+1.55%)
Jun 23, 2003 21.17 21.31 20.16 20.16 5,833,821 -0.95(-4.50%)
Jun 20, 2003 21.06 21.34 20.90 21.11 5,752,805 +0.30(+1.46%)
Jun 19, 2003 21.53 21.53 20.66 20.81 5,374,686 -0.72(-3.34%)
Jun 18, 2003 21.42 21.67 21.32 21.53 6,286,486 +0.33(+1.54%)
Jun 17, 2003 19.78 21.44 19.78 21.20 5,173,157 -0.04(-0.17%)
Jun 16, 2003 20.84 21.40 20.82 21.24 6,907,114 +0.57(+2.76%)
Jun 13, 2003 21.36 21.36 20.47 20.67 6,075,252 -0.04(-0.18%)
Jun 12, 2003 20.71 20.77 20.25 20.70 3,238,076 +0.11(+0.54%)
Jun 11, 2003 20.36 20.63 19.96 20.59 5,887,877 +0.39(+1.91%)
Jun 10, 2003 20.30 20.39 19.85 20.21 4,454,933 +0.23(+1.15%)
Jun 09, 2003 20.46 20.73 19.73 19.98 5,128,673 -0.45(-2.21%)
Jun 06, 2003 20.62 20.90 20.33 20.43 6,453,506 +0.04(+0.22%)
Jun 05, 2003 20.13 20.47 19.84 20.39 6,251,842 +0.19(+0.92%)
Jun 04, 2003 20.01 20.31 19.58 20.20 7,023,583 +0.36(+1.79%)
Jun 03, 2003 20.21 20.26 19.53 19.84 7,183,862 +0.26(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.