Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.943 1.943 1.905 1.926 448,744 +0.00(+0.00%)
Aug 29, 2019 1.879 1.926 1.879 1.926 564,523 -0.01(-0.65%)
Aug 28, 2019 1.913 1.951 1.905 1.938 386,779 +0.03(+1.77%)
Aug 27, 2019 1.909 1.922 1.892 1.905 383,167 +0.03(+1.57%)
Aug 26, 2019 1.884 1.896 1.865 1.875 510,992 -0.07(-3.47%)
Aug 23, 2019 1.960 1.972 1.938 1.943 547,938 -0.03(-1.50%)
Aug 22, 2019 1.976 1.985 1.964 1.972 361,962 -0.03(-1.27%)
Aug 21, 2019 1.997 2.006 1.989 1.997 178,116 +0.02(+1.07%)
Aug 20, 2019 2.002 2.002 1.964 1.976 509,523 -0.07(-3.30%)
Aug 19, 2019 2.023 2.052 2.006 2.044 338,229 +0.00(+0.00%)
Aug 16, 2019 2.010 2.052 1.989 2.044 349,076 +0.03(+1.46%)
Aug 15, 2019 2.035 2.042 2.006 2.014 479,278 -0.05(-2.65%)
Aug 14, 2019 2.107 2.124 2.065 2.069 571,206 -0.12(-5.58%)
Aug 13, 2019 2.195 2.208 2.183 2.191 369,119 -0.08(-3.52%)
Aug 12, 2019 2.276 2.288 2.259 2.271 188,683 -0.01(-0.55%)
Aug 09, 2019 2.271 2.297 2.267 2.284 260,561 -0.01(-0.37%)
Aug 08, 2019 2.259 2.301 2.242 2.292 618,850 +0.03(+1.12%)
Aug 07, 2019 2.233 2.276 2.221 2.267 330,640 -0.01(-0.37%)
Aug 06, 2019 2.288 2.295 2.259 2.276 1,335,757 +0.03(+1.31%)
Aug 05, 2019 2.259 2.267 2.229 2.246 211,512 -0.03(-1.48%)
Aug 02, 2019 2.250 2.280 2.240 2.280 226,152 +0.03(+1.12%)
Aug 01, 2019 2.271 2.292 2.252 2.254 411,084 -0.04(-1.65%)
Jul 31, 2019 2.297 2.318 2.271 2.292 821,278 +0.05(+2.26%)
Jul 30, 2019 2.204 2.250 2.200 2.242 419,380 +0.03(+1.53%)
Jul 29, 2019 2.195 2.233 2.174 2.208 1,711,962 +0.02(+0.96%)
Jul 26, 2019 2.162 2.187 2.162 2.187 84,006 +0.02(+0.78%)
Jul 25, 2019 2.179 2.187 2.158 2.170 185,264 -0.01(-0.58%)
Jul 24, 2019 2.170 2.187 2.170 2.183 124,246 +0.01(+0.39%)
Jul 23, 2019 2.183 2.187 2.166 2.174 252,735 -0.00(-0.19%)
Jul 22, 2019 2.174 2.187 2.158 2.179 162,981 +0.03(+1.17%)
Jul 19, 2019 2.141 2.158 2.141 2.153 74,513 +0.00(+0.00%)
Jul 18, 2019 2.128 2.153 2.128 2.153 96,891 +0.02(+0.79%)
Jul 17, 2019 2.128 2.145 2.124 2.136 199,056 +0.01(+0.40%)
Jul 16, 2019 2.141 2.141 2.120 2.128 182,775 -0.02(-0.98%)
Jul 15, 2019 2.162 2.162 2.141 2.149 260,395 -0.02(-0.78%)
Jul 12, 2019 2.158 2.179 2.153 2.166 145,705 +0.01(+0.59%)
Jul 11, 2019 2.162 2.166 2.145 2.153 149,545 +0.00(+0.20%)
Jul 10, 2019 2.153 2.153 2.128 2.149 309,204 -0.02(-0.78%)
Jul 09, 2019 2.174 2.174 2.149 2.166 137,352 -0.01(-0.58%)
Jul 08, 2019 2.179 2.179 2.160 2.179 202,578 -0.01(-0.38%)
Jul 05, 2019 2.187 2.195 2.179 2.187 203,608 -0.01(-0.38%)
Jul 03, 2019 2.174 2.208 2.174 2.195 402,944 +0.02(+0.97%)
Jul 02, 2019 2.204 2.204 2.149 2.174 1,697,579 -0.04(-1.90%)
Jul 01, 2019 2.217 2.225 2.191 2.217 809,356 +0.03(+1.15%)
Jun 28, 2019 2.187 2.198 2.170 2.191 535,598 +0.00(+0.19%)
Jun 27, 2019 2.212 2.221 2.187 2.187 311,491 +0.00(+0.00%)
Jun 26, 2019 2.212 2.217 2.183 2.187 244,920 -0.00(-0.19%)
Jun 25, 2019 2.204 2.217 2.191 2.191 203,691 -0.03(-1.52%)
Jun 24, 2019 2.254 2.254 2.221 2.225 179,879 -0.01(-0.56%)
Jun 21, 2019 2.242 2.242 2.204 2.238 839,586 -0.00(-0.19%)
Jun 20, 2019 2.284 2.284 2.225 2.242 457,005 -0.00(-0.19%)
Jun 19, 2019 2.233 2.246 2.217 2.246 543,780 +0.05(+2.30%)
Jun 18, 2019 2.183 2.204 2.181 2.195 271,539 +0.03(+1.16%)
Jun 17, 2019 2.200 2.200 2.158 2.170 401,307 -0.04(-1.90%)
Jun 14, 2019 2.212 2.217 2.187 2.212 108,211 -0.01(-0.38%)
Jun 13, 2019 2.204 2.221 2.196 2.221 150,235 +0.05(+2.13%)
Jun 12, 2019 2.158 2.183 2.147 2.174 144,426 +0.03(+1.57%)
Jun 11, 2019 2.170 2.170 2.136 2.141 288,105 -0.02(-0.78%)
Jun 10, 2019 2.183 2.191 2.153 2.158 193,676 -0.03(-1.54%)
Jun 07, 2019 2.191 2.191 2.179 2.191 245,848 +0.03(+1.36%)
Jun 06, 2019 2.166 2.174 2.158 2.162 178,100 -0.08(-3.39%)
Jun 05, 2019 2.204 2.250 2.200 2.238 833,938 +0.09(+4.32%)
Jun 04, 2019 2.111 2.145 2.103 2.145 307,063 +0.12(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.